Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:06 PM $0.023
-0.07%
$7.19 million $69,514
10:05 PM $0.0231
-0.04%
$7.19 million $69,494
10:04 PM $0.0231
+0.01%
$7.19 million $69,488
10:03 PM $0.0231
+0.00%
$7.19 million $69,478
10:02 PM $0.0231
+0.16%
$7.19 million $69,453
10:01 PM $0.023
+0.09%
$7.19 million $69,428
10:00 PM $0.023
+0.11%
$7.19 million $69,469
9:59 PM $0.023
+0.06%
$7.17 million $69,449
9:58 PM $0.023
+0.01%
$7.17 million $69,525
9:57 PM $0.023
+0.08%
$7.17 million $69,542
9:56 PM $0.023
+0.00%
$7.17 million $69,550
9:55 PM $0.023
+0.06%
$7.17 million $69,528
9:54 PM $0.0229
-0.04%
$7.15 million $69,534
9:53 PM $0.023
-0.02%
$7.15 million $69,537
9:52 PM $0.023
-0.01%
$7.15 million $69,554
9:51 PM $0.023
+0.00%
$7.15 million $69,494
9:50 PM $0.023
+0.00%
$7.15 million $69,516
9:49 PM $0.023
+0.07%
$7.16 million $69,526
9:48 PM $0.023
+0.00%
$7.16 million $69,576
9:47 PM $0.023
+0.10%
$7.16 million $69,641
9:46 PM $0.0229
+0.06%
$7.16 million $69,627
9:45 PM $0.0229
-0.32%
$7.16 million $69,720
9:44 PM $0.023
+0.05%
$7.17 million $69,642
9:43 PM $0.023
+0.07%
$7.17 million $69,628
9:42 PM $0.023
-0.01%
$7.17 million $69,567
9:41 PM $0.023
-0.17%
$7.17 million $69,551
9:40 PM $0.023
+0.02%
$7.17 million $69,540
9:39 PM $0.023
+0.00%
$7.18 million $69,509
9:38 PM $0.023
+0.07%
$7.18 million $69,553
9:37 PM $0.023
-0.03%
$7.18 million $69,577
9:36 PM $0.023
+0.05%
$7.18 million $69,626
9:35 PM $0.023
+0.00%
$7.18 million $69,616
9:34 PM $0.023
+0.02%
$7.17 million $69,658
9:33 PM $0.023
-0.01%
$7.17 million $69,761
9:32 PM $0.023
-0.13%
$7.17 million $69,763
9:31 PM $0.023
-0.01%
$7.17 million $69,712
9:30 PM $0.023
+0.03%
$7.17 million $69,718
9:29 PM $0.023
-0.02%
$7.17 million $69,724
9:28 PM $0.023
-0.01%
$7.17 million $69,711
9:27 PM $0.023
-0.04%
$7.17 million $69,788
9:26 PM $0.023
-0.01%
$7.17 million $69,835
9:25 PM $0.023
+0.03%
$7.17 million $69,801
9:24 PM $0.023
-0.11%
$7.17 million $69,850
9:23 PM $0.023
-0.03%
$7.17 million $69,858
9:22 PM $0.023
+0.03%
$7.17 million $69,818
9:21 PM $0.023
-0.05%
$7.17 million $69,913
9:20 PM $0.023
-0.03%
$7.17 million $69,896
9:19 PM $0.023
+0.00%
$7.18 million $69,886
9:18 PM $0.023
+0.00%
$7.18 million $69,856
9:17 PM $0.023
+0.01%
$7.18 million $69,808