Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0392
+0.01%
$10.58 million $323,381
Aug 8, 5 PM $0.0392
-0.04%
$10.57 million $343,179
Aug 8, 4 PM $0.0392
-0.07%
$10.57 million $365,430
Aug 8, 3 PM $0.0392
-0.04%
$10.58 million $363,203
Aug 8, 2 PM $0.0392
-0.12%
$10.59 million $367,976
Aug 8, 1 PM $0.0393
+0.00%
$10.6 million $362,478
Aug 8, 12 PM $0.0393
+0.21%
$10.6 million $373,958
Aug 8, 11 AM $0.0392
-0.20%
$10.58 million $360,554
Aug 8, 10 AM $0.0393
+0.21%
$10.6 million $368,529
Aug 8, 9 AM $0.0392
-0.11%
$10.58 million $374,498
Aug 8, 8 AM $0.0392
-0.21%
$10.59 million $366,699
Aug 8, 7 AM $0.0393
+0.06%
$10.61 million $354,344
Aug 8, 6 AM $0.0393
-0.16%
$10.6 million $341,808
Aug 8, 5 AM $0.0394
+0.43%
$10.62 million $329,787
Aug 8, 4 AM $0.0391
-0.44%
$10.56 million $326,885
Aug 8, 3 AM $0.0393
-0.32%
$10.61 million $332,737
Aug 8, 2 AM $0.0394
+0.15%
$10.64 million $326,328
Aug 8, 1 AM $0.0394
+0.01%
$10.62 million $333,744
Aug 8, 12 AM $0.0394
+0.11%
$10.62 million $333,189
Aug 7, 11 PM $0.0393
+0.40%
$10.61 million $338,448
Aug 7, 10 PM $0.0392
-0.26%
$10.57 million $342,287
Aug 7, 9 PM $0.0393
-0.29%
$10.59 million $354,603
Aug 7, 8 PM $0.0394
-0.08%
$10.62 million $346,077
Aug 7, 7 PM $0.0394
-0.06%
$10.63 million $343,798
Aug 7, 6 PM $0.0394
+0.03%
$10.64 million $351,760
Aug 7, 5 PM $0.0394
+0.05%
$10.64 million $345,156
Aug 7, 4 PM $0.0394
+0.19%
$10.63 million $323,105
Aug 7, 3 PM $0.0393
-0.03%
$10.61 million $315,359
Aug 7, 2 PM $0.0393
+0.03%
$10.61 million $322,398
Aug 7, 1 PM $0.0393
+0.14%
$10.61 million $318,442
Aug 7, 12 PM $0.0393
+0.22%
$10.6 million $315,214
Aug 7, 11 AM $0.0392
-0.05%
$10.58 million $323,996
Aug 7, 10 AM $0.0392
+0.38%
$10.59 million $304,705
Aug 7, 9 AM $0.0391
+0.02%
$10.55 million $305,396
Aug 7, 8 AM $0.039
+0.02%
$10.53 million $307,342
Aug 7, 7 AM $0.039
+0.02%
$10.53 million $326,333
Aug 7, 6 AM $0.039
-0.06%
$10.53 million $339,656
Aug 7, 5 AM $0.039
+0.30%
$10.54 million $352,410
Aug 7, 4 AM $0.0389
-0.31%
$10.51 million $361,079
Aug 7, 3 AM $0.0391
-0.11%
$10.54 million $349,568
Aug 7, 2 AM $0.0391
+0.36%
$10.55 million $344,497
Aug 7, 1 AM $0.039
-0.12%
$10.51 million $339,992
Aug 7, 12 AM $0.039
-0.02%
$10.53 million $340,270
Aug 6, 11 PM $0.039
+0.51%
$10.53 million $343,969
Aug 6, 10 PM $0.0388
-0.13%
$10.48 million $349,717
Aug 6, 9 PM $0.0389
-0.37%
$10.49 million $345,989
Aug 6, 8 PM $0.039
+0.09%
$10.53 million $341,184
Aug 6, 7 PM $0.039
-0.06%
$10.52 million $326,705
Aug 6, 6 PM $0.039
+0.29%
$10.53 million $310,788
Aug 6, 5 PM $0.0389
-0.12%
$10.49 million $307,660