Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $0.023
+0.02%
$7.18 million $69,597
10:17 PM $0.023
+0.05%
$7.18 million $69,662
10:16 PM $0.023
-0.04%
$7.18 million $69,692
10:15 PM $0.023
-0.02%
$7.18 million $69,731
10:14 PM $0.023
-0.01%
$7.18 million $69,708
10:13 PM $0.023
+0.03%
$7.18 million $69,725
10:12 PM $0.023
+0.02%
$7.18 million $69,761
10:11 PM $0.023
-0.02%
$7.18 million $69,703
10:10 PM $0.023
-0.01%
$7.18 million $69,672
10:09 PM $0.0231
-0.01%
$7.19 million $69,571
10:08 PM $0.0231
+0.03%
$7.19 million $69,542
10:07 PM $0.023
+0.03%
$7.19 million $69,538
10:06 PM $0.023
-0.07%
$7.19 million $69,514
10:05 PM $0.0231
-0.04%
$7.19 million $69,494
10:04 PM $0.0231
+0.01%
$7.19 million $69,488
10:03 PM $0.0231
+0.00%
$7.19 million $69,478
10:02 PM $0.0231
+0.16%
$7.19 million $69,453
10:01 PM $0.023
+0.09%
$7.19 million $69,428
10:00 PM $0.023
+0.11%
$7.19 million $69,469
9:59 PM $0.023
+0.06%
$7.17 million $69,449
9:58 PM $0.023
+0.01%
$7.17 million $69,525
9:57 PM $0.023
+0.08%
$7.17 million $69,542
9:56 PM $0.023
+0.00%
$7.17 million $69,550
9:55 PM $0.023
+0.06%
$7.17 million $69,528
9:54 PM $0.0229
-0.04%
$7.15 million $69,534
9:53 PM $0.023
-0.02%
$7.15 million $69,537
9:52 PM $0.023
-0.01%
$7.15 million $69,554
9:51 PM $0.023
+0.00%
$7.15 million $69,494
9:50 PM $0.023
+0.00%
$7.15 million $69,516
9:49 PM $0.023
+0.07%
$7.16 million $69,526
9:48 PM $0.023
+0.00%
$7.16 million $69,576
9:47 PM $0.023
+0.10%
$7.16 million $69,641
9:46 PM $0.0229
+0.06%
$7.16 million $69,627
9:45 PM $0.0229
-0.32%
$7.16 million $69,720
9:44 PM $0.023
+0.05%
$7.17 million $69,642
9:43 PM $0.023
+0.07%
$7.17 million $69,628
9:42 PM $0.023
-0.01%
$7.17 million $69,567
9:41 PM $0.023
-0.17%
$7.17 million $69,551
9:40 PM $0.023
+0.02%
$7.17 million $69,540
9:39 PM $0.023
+0.00%
$7.18 million $69,509
9:38 PM $0.023
+0.07%
$7.18 million $69,553
9:37 PM $0.023
-0.03%
$7.18 million $69,577
9:36 PM $0.023
+0.05%
$7.18 million $69,626
9:35 PM $0.023
+0.00%
$7.18 million $69,616
9:34 PM $0.023
+0.02%
$7.17 million $69,658
9:33 PM $0.023
-0.01%
$7.17 million $69,761
9:32 PM $0.023
-0.13%
$7.17 million $69,763
9:31 PM $0.023
-0.01%
$7.17 million $69,712
9:30 PM $0.023
+0.03%
$7.17 million $69,718
9:29 PM $0.023
-0.02%
$7.17 million $69,724