Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0398
-0.10%
$10.73 million $261,279
Aug 10, 7 PM $0.0398
+0.00%
$10.73 million $291,626
Aug 10, 6 PM $0.0398
+0.05%
$10.73 million $294,196
Aug 10, 5 PM $0.0397
-0.08%
$10.72 million $300,458
Aug 10, 4 PM $0.0398
-0.11%
$10.73 million $296,533
Aug 10, 3 PM $0.0398
+0.08%
$10.74 million $306,196
Aug 10, 2 PM $0.0398
+0.33%
$10.73 million $309,677
Aug 10, 1 PM $0.0397
-0.19%
$10.7 million $302,088
Aug 10, 12 PM $0.0397
-0.31%
$10.72 million $305,499
Aug 10, 11 AM $0.0399
+0.21%
$10.76 million $307,464
Aug 10, 10 AM $0.0398
-0.09%
$10.73 million $309,112
Aug 10, 9 AM $0.0398
+0.00%
$10.74 million $305,132
Aug 10, 8 AM $0.0398
-0.04%
$10.74 million $311,710
Aug 10, 7 AM $0.0398
-0.11%
$10.74 million $318,099
Aug 10, 6 AM $0.0398
+0.44%
$10.75 million $327,497
Aug 10, 5 AM $0.0397
+0.87%
$10.7 million $339,823
Aug 10, 4 AM $0.0393
+0.30%
$10.61 million $347,624
Aug 10, 3 AM $0.0392
-0.42%
$10.58 million $350,515
Aug 10, 2 AM $0.0394
-0.03%
$10.62 million $347,732
Aug 10, 1 AM $0.0394
+0.23%
$10.63 million $342,471
Aug 10, 12 AM $0.0393
-0.23%
$10.6 million $330,803
Aug 9, 11 PM $0.0394
+0.15%
$10.63 million $311,351
Aug 9, 10 PM $0.0393
+0.09%
$10.61 million $314,280
Aug 9, 9 PM $0.0393
+0.01%
$10.6 million $326,194
Aug 9, 8 PM $0.0393
-0.24%
$10.59 million $327,174
Aug 9, 7 PM $0.0394
+0.29%
$10.62 million $315,349
Aug 9, 6 PM $0.0392
+0.06%
$10.59 million $327,390
Aug 9, 5 PM $0.0392
-0.34%
$10.58 million $308,947
Aug 9, 4 PM $0.0393
-0.05%
$10.62 million $303,876
Aug 9, 3 PM $0.0394
-0.61%
$10.62 million $305,196
Aug 9, 2 PM $0.0396
+0.39%
$10.69 million $308,988
Aug 9, 1 PM $0.0395
-0.17%
$10.65 million $321,705
Aug 9, 12 PM $0.0395
+0.24%
$10.67 million $318,125
Aug 9, 11 AM $0.0394
-0.30%
$10.64 million $328,338
Aug 9, 10 AM $0.0395
+0.24%
$10.65 million $337,671
Aug 9, 9 AM $0.0394
+0.04%
$10.62 million $335,964
Aug 9, 8 AM $0.0394
-0.10%
$10.62 million $334,436
Aug 9, 7 AM $0.0394
-0.14%
$10.63 million $339,864
Aug 9, 6 AM $0.0395
+0.26%
$10.65 million $343,083
Aug 9, 5 AM $0.0394
-0.51%
$10.62 million $343,472
Aug 9, 4 AM $0.0396
+0.60%
$10.67 million $338,026
Aug 9, 3 AM $0.0393
+0.63%
$10.61 million $339,571
Aug 9, 2 AM $0.0391
-0.22%
$10.54 million $346,506
Aug 9, 1 AM $0.0392
-0.79%
$10.57 million $340,959
Aug 9, 12 AM $0.0395
+0.47%
$10.65 million $344,988
Aug 8, 11 PM $0.0393
+0.09%
$10.6 million $351,397
Aug 8, 10 PM $0.0393
-0.07%
$10.59 million $340,016
Aug 8, 9 PM $0.0393
+0.10%
$10.6 million $317,786
Aug 8, 8 PM $0.0392
-0.01%
$10.59 million $315,974
Aug 8, 7 PM $0.0392
+0.14%
$10.59 million $324,760