Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $0.023
-0.02%
$7.17 million $69,685
10:19 PM $0.023
+0.00%
$7.18 million $69,615
10:18 PM $0.023
+0.02%
$7.18 million $69,597
10:17 PM $0.023
+0.05%
$7.18 million $69,662
10:16 PM $0.023
-0.04%
$7.18 million $69,692
10:15 PM $0.023
-0.02%
$7.18 million $69,731
10:14 PM $0.023
-0.01%
$7.18 million $69,708
10:13 PM $0.023
+0.03%
$7.18 million $69,725
10:12 PM $0.023
+0.02%
$7.18 million $69,761
10:11 PM $0.023
-0.02%
$7.18 million $69,703
10:10 PM $0.023
-0.01%
$7.18 million $69,672
10:09 PM $0.0231
-0.01%
$7.19 million $69,571
10:08 PM $0.0231
+0.03%
$7.19 million $69,542
10:07 PM $0.023
+0.03%
$7.19 million $69,538
10:06 PM $0.023
-0.07%
$7.19 million $69,514
10:05 PM $0.0231
-0.04%
$7.19 million $69,494
10:04 PM $0.0231
+0.01%
$7.19 million $69,488
10:03 PM $0.0231
+0.00%
$7.19 million $69,478
10:02 PM $0.0231
+0.16%
$7.19 million $69,453
10:01 PM $0.023
+0.09%
$7.19 million $69,428
10:00 PM $0.023
+0.11%
$7.19 million $69,469
9:59 PM $0.023
+0.06%
$7.17 million $69,449
9:58 PM $0.023
+0.01%
$7.17 million $69,525
9:57 PM $0.023
+0.08%
$7.17 million $69,542
9:56 PM $0.023
+0.00%
$7.17 million $69,550
9:55 PM $0.023
+0.06%
$7.17 million $69,528
9:54 PM $0.0229
-0.04%
$7.15 million $69,534
9:53 PM $0.023
-0.02%
$7.15 million $69,537
9:52 PM $0.023
-0.01%
$7.15 million $69,554
9:51 PM $0.023
+0.00%
$7.15 million $69,494
9:50 PM $0.023
+0.00%
$7.15 million $69,516
9:49 PM $0.023
+0.07%
$7.16 million $69,526
9:48 PM $0.023
+0.00%
$7.16 million $69,576
9:47 PM $0.023
+0.10%
$7.16 million $69,641
9:46 PM $0.0229
+0.06%
$7.16 million $69,627
9:45 PM $0.0229
-0.32%
$7.16 million $69,720
9:44 PM $0.023
+0.05%
$7.17 million $69,642
9:43 PM $0.023
+0.07%
$7.17 million $69,628
9:42 PM $0.023
-0.01%
$7.17 million $69,567
9:41 PM $0.023
-0.17%
$7.17 million $69,551
9:40 PM $0.023
+0.02%
$7.17 million $69,540
9:39 PM $0.023
+0.00%
$7.18 million $69,509
9:38 PM $0.023
+0.07%
$7.18 million $69,553
9:37 PM $0.023
-0.03%
$7.18 million $69,577
9:36 PM $0.023
+0.05%
$7.18 million $69,626
9:35 PM $0.023
+0.00%
$7.18 million $69,616
9:34 PM $0.023
+0.02%
$7.17 million $69,658
9:33 PM $0.023
-0.01%
$7.17 million $69,761
9:32 PM $0.023
-0.13%
$7.17 million $69,763
9:31 PM $0.023
-0.01%
$7.17 million $69,712