Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0388
+0.20%
$10.46 million $232,323
Aug 12, 8 PM $0.0387
-0.14%
$10.44 million $230,120
Aug 12, 7 PM $0.0388
+0.15%
$10.46 million $222,811
Aug 12, 6 PM $0.0387
-0.46%
$10.44 million $234,459
Aug 12, 5 PM $0.0389
+0.00%
$10.49 million $243,262
Aug 12, 4 PM $0.0389
+0.27%
$10.49 million $245,679
Aug 12, 3 PM $0.0388
+0.10%
$10.48 million $244,625
Aug 12, 2 PM $0.0388
+0.26%
$10.47 million $244,769
Aug 12, 1 PM $0.0387
+0.17%
$10.44 million $237,775
Aug 12, 12 PM $0.0386
-0.04%
$10.43 million $238,734
Aug 12, 11 AM $0.0387
-0.41%
$10.43 million $239,666
Aug 12, 10 AM $0.0388
+0.01%
$10.47 million $228,671
Aug 12, 9 AM $0.0388
-0.12%
$10.47 million $232,682
Aug 12, 8 AM $0.0389
-0.25%
$10.49 million $240,225
Aug 12, 7 AM $0.039
-0.05%
$10.51 million $236,138
Aug 12, 6 AM $0.039
+0.59%
$10.52 million $226,206
Aug 12, 5 AM $0.0385
-0.56%
$10.39 million $224,052
Aug 12, 4 AM $0.0388
+0.43%
$10.47 million $224,561
Aug 12, 3 AM $0.0387
-0.42%
$10.43 million $227,843
Aug 12, 2 AM $0.0388
-0.30%
$10.47 million $237,477
Aug 12, 1 AM $0.0389
-0.16%
$10.51 million $237,682
Aug 12, 12 AM $0.039
+0.12%
$10.52 million $242,401
Aug 11, 11 PM $0.039
+0.01%
$10.51 million $236,031
Aug 11, 10 PM $0.0389
+0.05%
$10.51 million $231,802
Aug 11, 9 PM $0.0389
-0.11%
$10.5 million $232,169
Aug 11, 8 PM $0.039
-0.11%
$10.52 million $227,488
Aug 11, 7 PM $0.039
-0.77%
$10.53 million $224,155
Aug 11, 6 PM $0.0393
+0.60%
$10.61 million $216,112
Aug 11, 5 PM $0.0391
-0.04%
$10.55 million $222,186
Aug 11, 4 PM $0.0391
-0.66%
$10.55 million $223,450
Aug 11, 3 PM $0.0394
+0.24%
$10.64 million $223,939
Aug 11, 2 PM $0.0393
-0.04%
$10.61 million $225,024
Aug 11, 1 PM $0.0393
-0.07%
$10.61 million $233,727
Aug 11, 12 PM $0.0394
+0.04%
$10.62 million $233,690
Aug 11, 11 AM $0.0393
+0.01%
$10.62 million $233,770
Aug 11, 10 AM $0.0393
-0.03%
$10.62 million $232,695
Aug 11, 9 AM $0.0393
+0.09%
$10.62 million $224,919
Aug 11, 8 AM $0.0393
+0.00%
$10.61 million $219,738
Aug 11, 7 AM $0.0393
-0.07%
$10.61 million $216,774
Aug 11, 6 AM $0.0393
-0.02%
$10.62 million $210,883
Aug 11, 5 AM $0.0393
-0.02%
$10.61 million $206,455
Aug 11, 4 AM $0.0394
-0.05%
$10.63 million $207,088
Aug 11, 3 AM $0.0394
-0.53%
$10.64 million $194,881
Aug 11, 2 AM $0.0397
-0.17%
$10.7 million $186,099
Aug 11, 1 AM $0.0397
-0.04%
$10.72 million $182,051
Aug 11, 12 AM $0.0398
+0.12%
$10.73 million $185,004
Aug 10, 11 PM $0.0397
-0.04%
$10.72 million $199,601
Aug 10, 10 PM $0.0397
+0.07%
$10.72 million $215,149
Aug 10, 9 PM $0.0397
-0.16%
$10.71 million $236,728
Aug 10, 8 PM $0.0398
-0.10%
$10.73 million $261,279