Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0368
-0.29%
$9.93 million $177,886
Aug 14, 9 PM $0.0369
+0.30%
$9.96 million $166,675
Aug 14, 8 PM $0.0368
-0.23%
$9.93 million $175,530
Aug 14, 7 PM $0.0369
+0.13%
$9.95 million $193,033
Aug 14, 6 PM $0.0368
-0.27%
$9.94 million $195,287
Aug 14, 5 PM $0.037
-0.17%
$9.98 million $211,725
Aug 14, 4 PM $0.0371
+0.20%
$10.01 million $232,091
Aug 14, 3 PM $0.037
+0.38%
$9.98 million $221,431
Aug 14, 2 PM $0.0369
-0.30%
$9.95 million $213,701
Aug 14, 1 PM $0.037
+0.04%
$9.98 million $214,788
Aug 14, 12 PM $0.037
-0.14%
$9.97 million $205,026
Aug 14, 11 AM $0.037
-0.38%
$9.99 million $208,076
Aug 14, 10 AM $0.0371
+0.11%
$10.02 million $210,581
Aug 14, 9 AM $0.0371
+0.00%
$10.01 million $205,038
Aug 14, 8 AM $0.0371
+0.04%
$10.01 million $203,492
Aug 14, 7 AM $0.0371
-0.01%
$10.01 million $209,727
Aug 14, 6 AM $0.0371
-0.45%
$10.02 million $214,421
Aug 14, 5 AM $0.0373
+0.00%
$10.06 million $215,213
Aug 14, 4 AM $0.0373
-0.01%
$10.06 million $222,058
Aug 14, 3 AM $0.0373
-0.45%
$10.07 million $213,948
Aug 14, 2 AM $0.0375
+0.01%
$10.11 million $213,176
Aug 14, 1 AM $0.0375
+0.18%
$10.12 million $221,938
Aug 14, 12 AM $0.0374
-0.08%
$10.1 million $229,514
Aug 13, 11 PM $0.0374
-0.11%
$10.1 million $239,709
Aug 13, 10 PM $0.0375
-0.05%
$10.11 million $253,137
Aug 13, 9 PM $0.0375
-0.09%
$10.11 million $264,943
Aug 13, 8 PM $0.0375
+0.22%
$10.12 million $250,933
Aug 13, 7 PM $0.0374
+0.26%
$10.1 million $236,956
Aug 13, 6 PM $0.0373
+0.08%
$10.07 million $224,255
Aug 13, 5 PM $0.0373
+0.03%
$10.06 million $208,096
Aug 13, 4 PM $0.0373
-0.05%
$10.06 million $192,955
Aug 13, 3 PM $0.0373
-0.62%
$10.06 million $192,949
Aug 13, 2 PM $0.0375
-1.65%
$10.13 million $192,746
Aug 13, 1 PM $0.0382
-0.41%
$10.3 million $198,883
Aug 13, 12 PM $0.0383
-0.37%
$10.34 million $202,236
Aug 13, 11 AM $0.0385
-0.21%
$10.38 million $203,159
Aug 13, 10 AM $0.0385
-0.04%
$10.4 million $211,566
Aug 13, 9 AM $0.0386
+0.10%
$10.41 million $221,308
Aug 13, 8 AM $0.0385
-0.18%
$10.4 million $224,189
Aug 13, 7 AM $0.0386
-0.26%
$10.41 million $225,611
Aug 13, 6 AM $0.0387
+0.44%
$10.44 million $232,684
Aug 13, 5 AM $0.0385
+0.06%
$10.4 million $230,370
Aug 13, 4 AM $0.0385
-0.12%
$10.4 million $223,991
Aug 13, 3 AM $0.0386
+0.25%
$10.41 million $234,607
Aug 13, 2 AM $0.0385
-0.07%
$10.39 million $243,392
Aug 13, 1 AM $0.0385
-0.10%
$10.4 million $252,913
Aug 13, 12 AM $0.0386
-0.04%
$10.41 million $254,921
Aug 12, 11 PM $0.0386
-0.32%
$10.42 million $256,802
Aug 12, 10 PM $0.0387
-0.13%
$10.44 million $247,668
Aug 12, 9 PM $0.0388
+0.20%
$10.46 million $232,323