Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:41 PM $0.023
+0.01%
$7.17 million $69,817
10:40 PM $0.023
-0.01%
$7.17 million $69,937
10:39 PM $0.023
-0.01%
$7.16 million $69,935
10:38 PM $0.023
-0.02%
$7.16 million $69,965
10:37 PM $0.023
+0.03%
$7.16 million $69,961
10:36 PM $0.023
-0.04%
$7.16 million $69,973
10:35 PM $0.023
-0.08%
$7.16 million $69,910
10:34 PM $0.023
-0.02%
$7.17 million $69,906
10:33 PM $0.023
+0.00%
$7.17 million $69,869
10:32 PM $0.023
+0.00%
$7.17 million $69,878
10:31 PM $0.023
-0.02%
$7.17 million $69,869
10:30 PM $0.023
-0.01%
$7.17 million $69,850
10:29 PM $0.023
+0.02%
$7.18 million $69,864
10:28 PM $0.023
-0.03%
$7.18 million $69,874
10:27 PM $0.023
-0.06%
$7.18 million $69,843
10:26 PM $0.023
+0.01%
$7.18 million $69,838
10:25 PM $0.023
+0.06%
$7.18 million $69,806
10:24 PM $0.023
+0.00%
$7.17 million $69,778
10:23 PM $0.023
+0.05%
$7.17 million $69,753
10:22 PM $0.023
-0.04%
$7.17 million $69,774
10:21 PM $0.023
+0.03%
$7.17 million $69,722
10:20 PM $0.023
-0.02%
$7.17 million $69,685
10:19 PM $0.023
+0.00%
$7.18 million $69,615
10:18 PM $0.023
+0.02%
$7.18 million $69,597
10:17 PM $0.023
+0.05%
$7.18 million $69,662
10:16 PM $0.023
-0.04%
$7.18 million $69,692
10:15 PM $0.023
-0.02%
$7.18 million $69,731
10:14 PM $0.023
-0.01%
$7.18 million $69,708
10:13 PM $0.023
+0.03%
$7.18 million $69,725
10:12 PM $0.023
+0.02%
$7.18 million $69,761
10:11 PM $0.023
-0.02%
$7.18 million $69,703
10:10 PM $0.023
-0.01%
$7.18 million $69,672
10:09 PM $0.0231
-0.01%
$7.19 million $69,571
10:08 PM $0.0231
+0.03%
$7.19 million $69,542
10:07 PM $0.023
+0.03%
$7.19 million $69,538
10:06 PM $0.023
-0.07%
$7.19 million $69,514
10:05 PM $0.0231
-0.04%
$7.19 million $69,494
10:04 PM $0.0231
+0.01%
$7.19 million $69,488
10:03 PM $0.0231
+0.00%
$7.19 million $69,478
10:02 PM $0.0231
+0.16%
$7.19 million $69,453
10:01 PM $0.023
+0.09%
$7.19 million $69,428
10:00 PM $0.023
+0.11%
$7.19 million $69,469
9:59 PM $0.023
+0.06%
$7.17 million $69,449
9:58 PM $0.023
+0.01%
$7.17 million $69,525
9:57 PM $0.023
+0.08%
$7.17 million $69,542
9:56 PM $0.023
+0.00%
$7.17 million $69,550
9:55 PM $0.023
+0.06%
$7.17 million $69,528
9:54 PM $0.0229
-0.04%
$7.15 million $69,534
9:53 PM $0.023
-0.02%
$7.15 million $69,537
9:52 PM $0.023
-0.01%
$7.15 million $69,554