Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.023
-0.01%
$7.17 million $69,753
10:48 PM $0.023
+0.00%
$7.17 million $69,710
10:47 PM $0.023
+0.01%
$7.17 million $69,784
10:46 PM $0.023
+0.01%
$7.17 million $69,766
10:45 PM $0.023
+0.00%
$7.17 million $69,758
10:44 PM $0.023
-0.02%
$7.17 million $69,776
10:43 PM $0.023
+0.04%
$7.17 million $69,797
10:42 PM $0.023
+0.03%
$7.17 million $69,816
10:41 PM $0.023
+0.01%
$7.17 million $69,817
10:40 PM $0.023
-0.01%
$7.17 million $69,937
10:39 PM $0.023
-0.01%
$7.16 million $69,935
10:38 PM $0.023
-0.02%
$7.16 million $69,965
10:37 PM $0.023
+0.03%
$7.16 million $69,961
10:36 PM $0.023
-0.04%
$7.16 million $69,973
10:35 PM $0.023
-0.08%
$7.16 million $69,910
10:34 PM $0.023
-0.02%
$7.17 million $69,906
10:33 PM $0.023
+0.00%
$7.17 million $69,869
10:32 PM $0.023
+0.00%
$7.17 million $69,878
10:31 PM $0.023
-0.02%
$7.17 million $69,869
10:30 PM $0.023
-0.01%
$7.17 million $69,850
10:29 PM $0.023
+0.02%
$7.18 million $69,864
10:28 PM $0.023
-0.03%
$7.18 million $69,874
10:27 PM $0.023
-0.06%
$7.18 million $69,843
10:26 PM $0.023
+0.01%
$7.18 million $69,838
10:25 PM $0.023
+0.06%
$7.18 million $69,806
10:24 PM $0.023
+0.00%
$7.17 million $69,778
10:23 PM $0.023
+0.05%
$7.17 million $69,753
10:22 PM $0.023
-0.04%
$7.17 million $69,774
10:21 PM $0.023
+0.03%
$7.17 million $69,722
10:20 PM $0.023
-0.02%
$7.17 million $69,685
10:19 PM $0.023
+0.00%
$7.18 million $69,615
10:18 PM $0.023
+0.02%
$7.18 million $69,597
10:17 PM $0.023
+0.05%
$7.18 million $69,662
10:16 PM $0.023
-0.04%
$7.18 million $69,692
10:15 PM $0.023
-0.02%
$7.18 million $69,731
10:14 PM $0.023
-0.01%
$7.18 million $69,708
10:13 PM $0.023
+0.03%
$7.18 million $69,725
10:12 PM $0.023
+0.02%
$7.18 million $69,761
10:11 PM $0.023
-0.02%
$7.18 million $69,703
10:10 PM $0.023
-0.01%
$7.18 million $69,672
10:09 PM $0.0231
-0.01%
$7.19 million $69,571
10:08 PM $0.0231
+0.03%
$7.19 million $69,542
10:07 PM $0.023
+0.03%
$7.19 million $69,538
10:06 PM $0.023
-0.07%
$7.19 million $69,514
10:05 PM $0.0231
-0.04%
$7.19 million $69,494
10:04 PM $0.0231
+0.01%
$7.19 million $69,488
10:03 PM $0.0231
+0.00%
$7.19 million $69,478
10:02 PM $0.0231
+0.16%
$7.19 million $69,453
10:01 PM $0.023
+0.09%
$7.19 million $69,428
10:00 PM $0.023
+0.11%
$7.19 million $69,469