Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0351
-0.01%
$9.47 million $842,464
Aug 19, 12 AM $0.0351
-0.05%
$9.47 million $831,986
Aug 18, 11 PM $0.0351
+0.21%
$9.47 million $799,536
Aug 18, 10 PM $0.035
-0.11%
$9.45 million $791,453
Aug 18, 9 PM $0.0351
+0.10%
$9.46 million $804,996
Aug 18, 8 PM $0.035
-0.27%
$9.46 million $803,897
Aug 18, 7 PM $0.0351
+0.04%
$9.48 million $791,865
Aug 18, 6 PM $0.0351
-0.03%
$9.48 million $766,031
Aug 18, 5 PM $0.0351
+0.01%
$9.48 million $715,394
Aug 18, 4 PM $0.0351
-0.23%
$9.48 million $671,207
Aug 18, 3 PM $0.0352
+0.22%
$9.5 million $619,414
Aug 18, 2 PM $0.0351
-0.07%
$9.48 million $609,687
Aug 18, 1 PM $0.0352
-0.09%
$9.49 million $604,199
Aug 18, 12 PM $0.0352
-0.28%
$9.49 million $585,989
Aug 18, 11 AM $0.0353
+0.47%
$9.52 million $563,491
Aug 18, 10 AM $0.0351
-0.19%
$9.47 million $577,578
Aug 18, 9 AM $0.0352
-0.05%
$9.49 million $569,851
Aug 18, 8 AM $0.0352
+0.02%
$9.49 million $542,094
Aug 18, 7 AM $0.0352
+0.44%
$9.49 million $522,548
Aug 18, 6 AM $0.035
-0.45%
$9.45 million $513,717
Aug 18, 5 AM $0.0352
+0.23%
$9.49 million $491,934
Aug 18, 4 AM $0.0351
-0.32%
$9.47 million $469,465
Aug 18, 3 AM $0.0352
+0.34%
$9.5 million $456,438
Aug 18, 2 AM $0.0351
-0.19%
$9.47 million $441,283
Aug 18, 1 AM $0.0351
+0.07%
$9.48 million $427,913
Aug 18, 12 AM $0.0351
+0.00%
$9.48 million $409,543
Aug 17, 11 PM $0.0351
+0.02%
$9.48 million $389,989
Aug 17, 10 PM $0.0351
+0.18%
$9.48 million $361,625
Aug 17, 9 PM $0.0351
-0.19%
$9.46 million $324,446
Aug 17, 8 PM $0.0351
-0.04%
$9.48 million $302,815
Aug 17, 7 PM $0.0351
-0.05%
$9.48 million $268,802
Aug 17, 6 PM $0.0351
-0.56%
$9.48 million $247,488
Aug 17, 5 PM $0.0353
+0.00%
$9.54 million $238,827
Aug 17, 4 PM $0.0353
+0.08%
$9.54 million $227,468
Aug 17, 3 PM $0.0353
-0.10%
$9.53 million $214,656
Aug 17, 2 PM $0.0354
-0.36%
$9.54 million $208,829
Aug 17, 1 PM $0.0355
+0.22%
$9.57 million $197,586
Aug 17, 12 PM $0.0354
+0.27%
$9.55 million $185,320
Aug 17, 11 AM $0.0353
-0.54%
$9.53 million $171,732
Aug 17, 10 AM $0.0355
-0.03%
$9.58 million $148,398
Aug 17, 9 AM $0.0355
+0.17%
$9.58 million $137,810
Aug 17, 8 AM $0.0354
-0.05%
$9.56 million $122,845
Aug 17, 7 AM $0.0355
+0.39%
$9.57 million $119,360
Aug 17, 6 AM $0.0353
+0.00%
$9.53 million $107,711
Aug 17, 5 AM $0.0353
+0.26%
$9.53 million $102,366
Aug 17, 4 AM $0.0352
-0.35%
$9.51 million $87,937
Aug 17, 3 AM $0.0353
-0.04%
$9.54 million $86,920
Aug 17, 2 AM $0.0354
-0.03%
$9.54 million $73,910
Aug 17, 1 AM $0.0354
+0.21%
$9.55 million $78,391
Aug 17, 12 AM $0.0353
-0.15%
$9.53 million $78,203