Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.023
+0.00%
$7.17 million $69,680
1:31 AM $0.023
-0.01%
$7.17 million $69,647
1:30 AM $0.023
-0.01%
$7.17 million $69,586
1:29 AM $0.023
-0.03%
$7.18 million $69,588
1:28 AM $0.023
-0.09%
$7.18 million $69,552
1:27 AM $0.023
-0.06%
$7.18 million $69,567
1:26 AM $0.0231
+0.03%
$7.18 million $69,512
1:25 AM $0.0231
+0.11%
$7.18 million $69,492
1:24 AM $0.023
+0.00%
$7.18 million $69,475
1:23 AM $0.023
-0.03%
$7.18 million $69,453
1:22 AM $0.023
+0.02%
$7.18 million $69,435
1:21 AM $0.023
-0.04%
$7.18 million $69,402
1:20 AM $0.023
+0.00%
$7.18 million $69,365
1:19 AM $0.023
+0.01%
$7.18 million $69,380
1:18 AM $0.023
-0.02%
$7.18 million $69,393
1:17 AM $0.023
-0.02%
$7.18 million $69,441
1:16 AM $0.023
-0.02%
$7.18 million $69,435
1:15 AM $0.023
+0.03%
$7.18 million $69,433
1:14 AM $0.023
+0.01%
$7.18 million $69,440
1:13 AM $0.023
+0.09%
$7.18 million $69,530
1:12 AM $0.023
-0.04%
$7.18 million $69,497
1:11 AM $0.023
-0.03%
$7.18 million $69,483
1:10 AM $0.023
-0.01%
$7.18 million $69,429
1:09 AM $0.023
+0.04%
$7.17 million $69,411
1:08 AM $0.023
-0.01%
$7.17 million $69,338
1:07 AM $0.023
+0.00%
$7.17 million $69,333
1:06 AM $0.023
-0.02%
$7.17 million $69,315
1:05 AM $0.023
+0.05%
$7.17 million $69,286
1:04 AM $0.023
+0.08%
$7.17 million $69,277
1:03 AM $0.023
-0.06%
$7.17 million $69,253
1:02 AM $0.023
-0.03%
$7.17 million $69,230
1:01 AM $0.023
-0.01%
$7.17 million $69,187
1:00 AM $0.023
+0.03%
$7.17 million $69,171
12:59 AM $0.023
+0.02%
$7.16 million $69,103
12:58 AM $0.023
-0.01%
$7.16 million $69,160
12:57 AM $0.023
-0.07%
$7.16 million $69,112
12:56 AM $0.023
-0.03%
$7.16 million $69,095
12:55 AM $0.023
-0.04%
$7.16 million $69,074
12:54 AM $0.023
+0.00%
$7.17 million $69,060
12:53 AM $0.023
+0.01%
$7.17 million $69,092
12:52 AM $0.023
-0.03%
$7.17 million $69,186
12:51 AM $0.023
+0.01%
$7.17 million $69,217
12:50 AM $0.023
+0.00%
$7.17 million $69,245
12:49 AM $0.023
+0.00%
$7.16 million $69,270
12:48 AM $0.023
-0.04%
$7.16 million $69,281
12:47 AM $0.023
+0.01%
$7.16 million $69,286
12:46 AM $0.023
-0.01%
$7.16 million $69,220
12:45 AM $0.023
+0.02%
$7.16 million $69,266
12:44 AM $0.023
+0.00%
$7.16 million $69,310
12:43 AM $0.023
+0.02%
$7.16 million $69,433