Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.035
+0.14%
$9.43 million $885,230
Aug 21, 1 AM $0.0349
+0.09%
$9.42 million $887,678
Aug 21, 12 AM $0.0349
+0.14%
$9.42 million $879,142
Aug 20, 11 PM $0.0348
-0.17%
$9.4 million $877,355
Aug 20, 10 PM $0.0349
-0.11%
$9.42 million $896,348
Aug 20, 9 PM $0.0349
+0.11%
$9.43 million $915,443
Aug 20, 8 PM $0.0349
-0.24%
$9.42 million $917,590
Aug 20, 7 PM $0.035
-0.09%
$9.44 million $945,556
Aug 20, 6 PM $0.035
+0.02%
$9.45 million $962,387
Aug 20, 5 PM $0.035
-0.02%
$9.45 million $981,380
Aug 20, 4 PM $0.035
-0.05%
$9.45 million $984,729
Aug 20, 3 PM $0.0351
-0.05%
$9.46 million $1.02 million
Aug 20, 2 PM $0.0351
+0.01%
$9.46 million $1.02 million
Aug 20, 1 PM $0.0351
+0.03%
$9.46 million $1.01 million
Aug 20, 12 PM $0.0351
-0.23%
$9.46 million $1 million
Aug 20, 11 AM $0.0351
+0.41%
$9.48 million $972,544
Aug 20, 10 AM $0.035
+0.01%
$9.44 million $968,383
Aug 20, 9 AM $0.035
+0.13%
$9.45 million $930,387
Aug 20, 8 AM $0.035
-0.03%
$9.44 million $915,829
Aug 20, 7 AM $0.035
-0.15%
$9.45 million $908,957
Aug 20, 6 AM $0.035
+0.26%
$9.46 million $907,033
Aug 20, 5 AM $0.035
+0.08%
$9.43 million $881,986
Aug 20, 4 AM $0.0349
+0.27%
$9.42 million $848,378
Aug 20, 3 AM $0.0348
-0.28%
$9.4 million $815,413
Aug 20, 2 AM $0.0349
-0.19%
$9.43 million $820,686
Aug 20, 1 AM $0.035
+0.03%
$9.45 million $810,862
Aug 20, 12 AM $0.035
+0.07%
$9.45 million $839,094
Aug 19, 11 PM $0.035
-0.03%
$9.44 million $868,291
Aug 19, 10 PM $0.035
-0.07%
$9.44 million $878,457
Aug 19, 9 PM $0.035
+0.01%
$9.45 million $839,623
Aug 19, 8 PM $0.035
+0.11%
$9.45 million $819,608
Aug 19, 7 PM $0.035
-0.02%
$9.44 million $810,776
Aug 19, 6 PM $0.035
-0.18%
$9.44 million $803,808
Aug 19, 5 PM $0.035
+0.06%
$9.46 million $811,478
Aug 19, 4 PM $0.035
+0.11%
$9.45 million $814,155
Aug 19, 3 PM $0.035
+0.14%
$9.44 million $811,007
Aug 19, 2 PM $0.0349
-0.46%
$9.43 million $783,332
Aug 19, 1 PM $0.0351
+0.20%
$9.47 million $760,563
Aug 19, 12 PM $0.035
+0.14%
$9.45 million $766,162
Aug 19, 11 AM $0.035
-0.44%
$9.43 million $790,376
Aug 19, 10 AM $0.0351
+0.04%
$9.48 million $774,605
Aug 19, 9 AM $0.0351
+0.20%
$9.47 million $770,761
Aug 19, 8 AM $0.035
-0.04%
$9.45 million $785,062
Aug 19, 7 AM $0.035
+0.55%
$9.46 million $783,419
Aug 19, 6 AM $0.0348
-0.53%
$9.4 million $783,350
Aug 19, 5 AM $0.035
+0.19%
$9.45 million $799,053
Aug 19, 4 AM $0.035
-0.13%
$9.43 million $811,606
Aug 19, 3 AM $0.035
+0.38%
$9.45 million $812,886
Aug 19, 2 AM $0.0349
-0.63%
$9.41 million $831,588
Aug 19, 1 AM $0.0351
-0.01%
$9.47 million $842,464