Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 PM $0.023
-0.01%
$7.17 million $69,658
10:56 PM $0.023
-0.02%
$7.17 million $69,629
10:55 PM $0.023
-0.01%
$7.17 million $69,672
10:54 PM $0.023
+0.00%
$7.16 million $69,665
10:53 PM $0.023
+0.01%
$7.16 million $69,715
10:52 PM $0.023
-0.01%
$7.16 million $69,719
10:51 PM $0.023
+0.02%
$7.16 million $69,691
10:50 PM $0.023
-0.02%
$7.16 million $69,725
10:49 PM $0.023
-0.01%
$7.17 million $69,753
10:48 PM $0.023
+0.00%
$7.17 million $69,710
10:47 PM $0.023
+0.01%
$7.17 million $69,784
10:46 PM $0.023
+0.01%
$7.17 million $69,766
10:45 PM $0.023
+0.00%
$7.17 million $69,758
10:44 PM $0.023
-0.02%
$7.17 million $69,776
10:43 PM $0.023
+0.04%
$7.17 million $69,797
10:42 PM $0.023
+0.03%
$7.17 million $69,816
10:41 PM $0.023
+0.01%
$7.17 million $69,817
10:40 PM $0.023
-0.01%
$7.17 million $69,937
10:39 PM $0.023
-0.01%
$7.16 million $69,935
10:38 PM $0.023
-0.02%
$7.16 million $69,965
10:37 PM $0.023
+0.03%
$7.16 million $69,961
10:36 PM $0.023
-0.04%
$7.16 million $69,973
10:35 PM $0.023
-0.08%
$7.16 million $69,910
10:34 PM $0.023
-0.02%
$7.17 million $69,906
10:33 PM $0.023
+0.00%
$7.17 million $69,869
10:32 PM $0.023
+0.00%
$7.17 million $69,878
10:31 PM $0.023
-0.02%
$7.17 million $69,869
10:30 PM $0.023
-0.01%
$7.17 million $69,850
10:29 PM $0.023
+0.02%
$7.18 million $69,864
10:28 PM $0.023
-0.03%
$7.18 million $69,874
10:27 PM $0.023
-0.06%
$7.18 million $69,843
10:26 PM $0.023
+0.01%
$7.18 million $69,838
10:25 PM $0.023
+0.06%
$7.18 million $69,806
10:24 PM $0.023
+0.00%
$7.17 million $69,778
10:23 PM $0.023
+0.05%
$7.17 million $69,753
10:22 PM $0.023
-0.04%
$7.17 million $69,774
10:21 PM $0.023
+0.03%
$7.17 million $69,722
10:20 PM $0.023
-0.02%
$7.17 million $69,685
10:19 PM $0.023
+0.00%
$7.18 million $69,615
10:18 PM $0.023
+0.02%
$7.18 million $69,597
10:17 PM $0.023
+0.05%
$7.18 million $69,662
10:16 PM $0.023
-0.04%
$7.18 million $69,692
10:15 PM $0.023
-0.02%
$7.18 million $69,731
10:14 PM $0.023
-0.01%
$7.18 million $69,708
10:13 PM $0.023
+0.03%
$7.18 million $69,725
10:12 PM $0.023
+0.02%
$7.18 million $69,761
10:11 PM $0.023
-0.02%
$7.18 million $69,703
10:10 PM $0.023
-0.01%
$7.18 million $69,672
10:09 PM $0.0231
-0.01%
$7.19 million $69,571
10:08 PM $0.0231
+0.03%
$7.19 million $69,542