Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0345
+0.62%
$9.31 million $824,613
Aug 25, 3 AM $0.0343
-0.09%
$9.25 million $836,437
Aug 25, 2 AM $0.0343
-0.10%
$9.25 million $871,390
Aug 25, 1 AM $0.0343
-0.13%
$9.26 million $880,189
Aug 25, 12 AM $0.0344
-0.13%
$9.27 million $861,423
Aug 24, 11 PM $0.0344
-0.04%
$9.28 million $846,827
Aug 24, 10 PM $0.0344
+0.06%
$9.29 million $837,566
Aug 24, 9 PM $0.0344
-0.11%
$9.29 million $831,311
Aug 24, 8 PM $0.0344
-0.11%
$9.29 million $830,122
Aug 24, 7 PM $0.0345
-0.24%
$9.3 million $818,350
Aug 24, 6 PM $0.0346
+0.00%
$9.33 million $845,946
Aug 24, 5 PM $0.0346
+0.11%
$9.33 million $826,218
Aug 24, 4 PM $0.0345
+0.00%
$9.31 million $854,319
Aug 24, 3 PM $0.0345
+0.09%
$9.32 million $853,832
Aug 24, 2 PM $0.0345
+0.14%
$9.3 million $876,365
Aug 24, 1 PM $0.0345
-0.01%
$9.3 million $885,403
Aug 24, 12 PM $0.0345
+0.10%
$9.3 million $926,132
Aug 24, 11 AM $0.0344
+0.27%
$9.29 million $919,573
Aug 24, 10 AM $0.0343
-0.05%
$9.26 million $917,748
Aug 24, 9 AM $0.0343
-0.06%
$9.27 million $926,788
Aug 24, 8 AM $0.0344
-0.16%
$9.27 million $913,748
Aug 24, 7 AM $0.0344
-0.04%
$9.28 million $926,120
Aug 24, 6 AM $0.0344
-0.22%
$9.28 million $924,088
Aug 24, 5 AM $0.0345
-0.34%
$9.3 million $914,089
Aug 24, 4 AM $0.0346
+0.15%
$9.33 million $891,585
Aug 24, 3 AM $0.0345
+0.06%
$9.31 million $884,361
Aug 24, 2 AM $0.0345
+0.22%
$9.31 million $851,208
Aug 24, 1 AM $0.0344
-0.29%
$9.29 million $850,520
Aug 24, 12 AM $0.0345
-0.26%
$9.31 million $853,469
Aug 23, 11 PM $0.0346
-0.04%
$9.33 million $853,432
Aug 23, 10 PM $0.0346
-0.14%
$9.33 million $857,433
Aug 23, 9 PM $0.0346
+0.14%
$9.35 million $853,152
Aug 23, 8 PM $0.0346
-0.02%
$9.34 million $864,167
Aug 23, 7 PM $0.0346
-0.18%
$9.34 million $866,015
Aug 23, 6 PM $0.0346
-0.17%
$9.35 million $849,379
Aug 23, 5 PM $0.0347
+0.04%
$9.36 million $864,136
Aug 23, 4 PM $0.0347
-0.03%
$9.36 million $822,179
Aug 23, 3 PM $0.0347
+0.04%
$9.37 million $826,326
Aug 23, 2 PM $0.0347
+0.04%
$9.37 million $837,999
Aug 23, 1 PM $0.0347
+0.08%
$9.35 million $834,988
Aug 23, 12 PM $0.0346
-0.22%
$9.35 million $787,206
Aug 23, 11 AM $0.0347
+0.04%
$9.37 million $778,470
Aug 23, 10 AM $0.0348
+0.11%
$9.39 million $781,977
Aug 23, 9 AM $0.0347
-0.30%
$9.38 million $757,220
Aug 23, 8 AM $0.0349
-0.07%
$9.41 million $770,411
Aug 23, 7 AM $0.0349
-0.24%
$9.41 million $757,862
Aug 23, 6 AM $0.035
-0.12%
$9.43 million $759,233
Aug 23, 5 AM $0.035
+0.45%
$9.44 million $765,871
Aug 23, 4 AM $0.0348
-0.25%
$9.4 million $777,239
Aug 23, 3 AM $0.0349
+0.34%
$9.42 million $784,428