Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 PM $0.023
+0.02%
$7.17 million $69,802
11:17 PM $0.023
-0.02%
$7.17 million $69,827
11:16 PM $0.023
+0.01%
$7.17 million $69,822
11:15 PM $0.023
+0.02%
$7.17 million $69,772
11:14 PM $0.023
-0.04%
$7.17 million $69,747
11:13 PM $0.023
+0.02%
$7.17 million $69,720
11:12 PM $0.023
-0.01%
$7.17 million $69,698
11:11 PM $0.023
+0.00%
$7.17 million $69,616
11:10 PM $0.023
+0.01%
$7.17 million $69,623
11:09 PM $0.023
+0.01%
$7.17 million $69,650
11:08 PM $0.023
-0.06%
$7.17 million $69,679
11:07 PM $0.023
+0.01%
$7.17 million $69,643
11:06 PM $0.023
+0.04%
$7.17 million $69,623
11:05 PM $0.023
+0.04%
$7.17 million $69,609
11:04 PM $0.023
+0.02%
$7.17 million $69,658
11:03 PM $0.023
+0.00%
$7.17 million $69,686
11:02 PM $0.023
+0.01%
$7.17 million $69,682
11:01 PM $0.023
+0.00%
$7.17 million $69,710
11:00 PM $0.023
-0.01%
$7.17 million $69,716
10:59 PM $0.023
+0.00%
$7.17 million $69,687
10:58 PM $0.023
+0.00%
$7.17 million $69,677
10:57 PM $0.023
-0.01%
$7.17 million $69,658
10:56 PM $0.023
-0.02%
$7.17 million $69,629
10:55 PM $0.023
-0.01%
$7.17 million $69,672
10:54 PM $0.023
+0.00%
$7.16 million $69,665
10:53 PM $0.023
+0.01%
$7.16 million $69,715
10:52 PM $0.023
-0.01%
$7.16 million $69,719
10:51 PM $0.023
+0.02%
$7.16 million $69,691
10:50 PM $0.023
-0.02%
$7.16 million $69,725
10:49 PM $0.023
-0.01%
$7.17 million $69,753
10:48 PM $0.023
+0.00%
$7.17 million $69,710
10:47 PM $0.023
+0.01%
$7.17 million $69,784
10:46 PM $0.023
+0.01%
$7.17 million $69,766
10:45 PM $0.023
+0.00%
$7.17 million $69,758
10:44 PM $0.023
-0.02%
$7.17 million $69,776
10:43 PM $0.023
+0.04%
$7.17 million $69,797
10:42 PM $0.023
+0.03%
$7.17 million $69,816
10:41 PM $0.023
+0.01%
$7.17 million $69,817
10:40 PM $0.023
-0.01%
$7.17 million $69,937
10:39 PM $0.023
-0.01%
$7.16 million $69,935
10:38 PM $0.023
-0.02%
$7.16 million $69,965
10:37 PM $0.023
+0.03%
$7.16 million $69,961
10:36 PM $0.023
-0.04%
$7.16 million $69,973
10:35 PM $0.023
-0.08%
$7.16 million $69,910
10:34 PM $0.023
-0.02%
$7.17 million $69,906
10:33 PM $0.023
+0.00%
$7.17 million $69,869
10:32 PM $0.023
+0.00%
$7.17 million $69,878
10:31 PM $0.023
-0.02%
$7.17 million $69,869
10:30 PM $0.023
-0.01%
$7.17 million $69,850
10:29 PM $0.023
+0.02%
$7.18 million $69,864