Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0344
+0.07%
$9.29 million $725,024
Aug 27, 5 AM $0.0344
+0.16%
$9.29 million $759,872
Aug 27, 4 AM $0.0344
+0.15%
$9.27 million $791,894
Aug 27, 3 AM $0.0343
-0.16%
$9.25 million $813,081
Aug 27, 2 AM $0.0343
+0.06%
$9.27 million $827,765
Aug 27, 1 AM $0.0343
-0.09%
$9.26 million $843,049
Aug 27, 12 AM $0.0344
+0.01%
$9.27 million $839,458
Aug 26, 11 PM $0.0344
+0.13%
$9.27 million $837,084
Aug 26, 10 PM $0.0343
-0.22%
$9.27 million $833,438
Aug 26, 9 PM $0.0344
+0.00%
$9.29 million $822,785
Aug 26, 8 PM $0.0344
+0.00%
$9.28 million $837,486
Aug 26, 7 PM $0.0344
+0.04%
$9.28 million $825,022
Aug 26, 6 PM $0.0344
+0.05%
$9.28 million $812,123
Aug 26, 5 PM $0.0344
-0.01%
$9.28 million $790,970
Aug 26, 4 PM $0.0344
+0.10%
$9.28 million $799,419
Aug 26, 3 PM $0.0344
+0.04%
$9.28 million $794,407
Aug 26, 2 PM $0.0344
-0.12%
$9.27 million $815,450
Aug 26, 1 PM $0.0344
-0.04%
$9.28 million $818,025
Aug 26, 12 PM $0.0344
+0.11%
$9.28 million $810,372
Aug 26, 11 AM $0.0344
+0.13%
$9.27 million $808,497
Aug 26, 10 AM $0.0343
-0.04%
$9.26 million $796,149
Aug 26, 9 AM $0.0343
-0.13%
$9.27 million $798,073
Aug 26, 8 AM $0.0344
+0.16%
$9.28 million $808,347
Aug 26, 7 AM $0.0343
-0.11%
$9.26 million $834,002
Aug 26, 6 AM $0.0344
+0.00%
$9.27 million $851,086
Aug 26, 5 AM $0.0344
+0.01%
$9.27 million $868,695
Aug 26, 4 AM $0.0344
+0.05%
$9.27 million $867,579
Aug 26, 3 AM $0.0343
-0.01%
$9.27 million $861,024
Aug 26, 2 AM $0.0344
-0.03%
$9.27 million $849,259
Aug 26, 1 AM $0.0344
+0.12%
$9.27 million $847,990
Aug 26, 12 AM $0.0343
+0.02%
$9.26 million $871,319
Aug 25, 11 PM $0.0343
-0.01%
$9.26 million $901,578
Aug 25, 10 PM $0.0343
-0.01%
$9.26 million $915,473
Aug 25, 9 PM $0.0343
+0.00%
$9.26 million $910,806
Aug 25, 8 PM $0.0343
+0.05%
$9.26 million $902,045
Aug 25, 7 PM $0.0343
+0.14%
$9.26 million $921,874
Aug 25, 6 PM $0.0343
-0.17%
$9.25 million $908,153
Aug 25, 5 PM $0.0343
-0.06%
$9.25 million $908,451
Aug 25, 4 PM $0.0343
-0.14%
$9.25 million $909,432
Aug 25, 3 PM $0.0343
-0.03%
$9.26 million $918,610
Aug 25, 2 PM $0.0343
-0.11%
$9.27 million $892,923
Aug 25, 1 PM $0.0344
+0.06%
$9.28 million $881,815
Aug 25, 12 PM $0.0344
-0.09%
$9.28 million $878,072
Aug 25, 11 AM $0.0344
-0.11%
$9.28 million $880,992
Aug 25, 10 AM $0.0344
+0.14%
$9.29 million $894,224
Aug 25, 9 AM $0.0344
+0.10%
$9.28 million $904,133
Aug 25, 8 AM $0.0343
-0.12%
$9.27 million $892,141
Aug 25, 7 AM $0.0344
+0.11%
$9.28 million $864,631
Aug 25, 6 AM $0.0344
-0.05%
$9.27 million $846,088
Aug 25, 5 AM $0.0344
-0.34%
$9.28 million $824,577