Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0332
-0.03%
$9.13 million $83,478
Aug 29, 6 AM $0.0333
+0.02%
$9.14 million $83,828
Aug 29, 5 AM $0.0332
-0.02%
$9.14 million $84,099
Aug 29, 4 AM $0.0333
-0.18%
$9.14 million $84,139
Aug 29, 3 AM $0.0333
+0.04%
$9.15 million $84,094
Aug 29, 2 AM $0.0333
+0.00%
$9.15 million $84,533
Aug 29, 1 AM $0.0333
-0.03%
$9.15 million $84,752
Aug 29, 12 AM $0.0333
+0.01%
$9.15 million $87,157
Aug 28, 11 PM $0.0333
-0.01%
$9.15 million $119,993
Aug 28, 10 PM $0.0333
-0.04%
$9.15 million $136,128
Aug 28, 9 PM $0.0333
-0.01%
$9.16 million $173,299
Aug 28, 8 PM $0.0333
+0.03%
$9.16 million $210,427
Aug 28, 7 PM $0.0333
+0.00%
$9.15 million $234,485
Aug 28, 6 PM $0.0333
+0.13%
$9.15 million $258,380
Aug 28, 5 PM $0.0333
+0.00%
$9.14 million $261,166
Aug 28, 4 PM $0.0333
+0.00%
$9.14 million $263,006
Aug 28, 3 PM $0.0333
+0.01%
$9.14 million $277,419
Aug 28, 2 PM $0.0333
-0.06%
$9.14 million $288,453
Aug 28, 1 PM $0.0333
+0.04%
$9.15 million $301,491
Aug 28, 12 PM $0.0333
+0.07%
$9.14 million $318,332
Aug 28, 11 AM $0.0332
-0.18%
$9.13 million $325,420
Aug 28, 10 AM $0.0333
-0.02%
$9.15 million $325,925
Aug 28, 9 AM $0.0333
-0.03%
$9.15 million $325,857
Aug 28, 8 AM $0.0333
+0.08%
$9.16 million $326,394
Aug 28, 7 AM $0.0333
+0.07%
$9.15 million $330,045
Aug 28, 6 AM $0.0333
-0.36%
$9.14 million $336,551
Aug 28, 5 AM $0.0334
-0.08%
$9.18 million $337,926
Aug 28, 4 AM $0.0334
-0.01%
$9.18 million $358,874
Aug 28, 3 AM $0.0334
+0.01%
$9.18 million $369,554
Aug 28, 2 AM $0.0334
+0.01%
$9.18 million $389,120
Aug 28, 1 AM $0.0334
+0.24%
$9.18 million $389,818
Aug 28, 12 AM $0.0333
-0.75%
$9.15 million $399,682
Aug 27, 11 PM $0.0336
+0.04%
$9.22 million $388,429
Aug 27, 10 PM $0.0336
+0.04%
$9.22 million $415,963
Aug 27, 9 PM $0.0335
+0.14%
$9.22 million $436,053
Aug 27, 8 PM $0.0335
-0.14%
$9.2 million $436,230
Aug 27, 7 PM $0.0336
+0.08%
$9.22 million $459,386
Aug 27, 6 PM $0.0335
-0.15%
$9.05 million $478,416
Aug 27, 5 PM $0.0336
+0.14%
$9.07 million $534,487
Aug 27, 4 PM $0.0336
-0.01%
$9.05 million $545,785
Aug 27, 3 PM $0.0336
-0.27%
$9.06 million $558,018
Aug 27, 2 PM $0.0336
-0.17%
$9.08 million $555,532
Aug 27, 1 PM $0.0337
+0.27%
$9.09 million $558,308
Aug 27, 12 PM $0.0336
+0.08%
$9.07 million $560,791
Aug 27, 11 AM $0.0336
-0.43%
$9.06 million $579,112
Aug 27, 10 AM $0.0337
+0.00%
$9.1 million $609,585
Aug 27, 9 AM $0.0337
-0.18%
$9.1 million $630,043
Aug 27, 8 AM $0.0338
-0.74%
$9.11 million $661,123
Aug 27, 7 AM $0.034
-1.15%
$9.18 million $692,416
Aug 27, 6 AM $0.0344
+0.07%
$9.29 million $725,024