Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0327
+0.11%
$8.98 million $30,071
Aug 31, 7 AM $0.0327
-0.13%
$8.97 million $29,847
Aug 31, 6 AM $0.0327
-0.23%
$8.98 million $30,201
Aug 31, 5 AM $0.0328
-0.18%
$9.01 million $30,361
Aug 31, 4 AM $0.0328
+0.08%
$9.02 million $30,411
Aug 31, 3 AM $0.0328
+0.27%
$9.02 million $30,490
Aug 31, 2 AM $0.0327
+0.04%
$8.99 million $30,207
Aug 31, 1 AM $0.0327
-0.08%
$8.98 million $30,197
Aug 31, 12 AM $0.0327
-0.07%
$8.99 million $30,584
Aug 30, 11 PM $0.0328
-0.02%
$9.01 million $30,566
Aug 30, 10 PM $0.0328
-0.04%
$9.01 million $30,646
Aug 30, 9 PM $0.0328
-0.14%
$9.02 million $30,633
Aug 30, 8 PM $0.0329
+0.01%
$9.03 million $31,012
Aug 30, 7 PM $0.0329
+0.00%
$9.03 million $30,849
Aug 30, 6 PM $0.0329
-0.09%
$9.03 million $31,013
Aug 30, 5 PM $0.0329
+0.08%
$9.04 million $31,049
Aug 30, 4 PM $0.0329
-0.01%
$9.03 million $30,946
Aug 30, 3 PM $0.0329
-0.06%
$9.03 million $30,930
Aug 30, 2 PM $0.0329
-0.12%
$9.04 million $30,861
Aug 30, 1 PM $0.0329
-0.08%
$9.05 million $30,881
Aug 30, 12 PM $0.033
+0.13%
$9.05 million $30,798
Aug 30, 11 AM $0.0329
+0.00%
$9.04 million $30,827
Aug 30, 10 AM $0.0329
+0.00%
$9.04 million $30,512
Aug 30, 9 AM $0.0329
+0.07%
$9.04 million $30,637
Aug 30, 8 AM $0.0329
+0.02%
$9.04 million $30,328
Aug 30, 7 AM $0.0329
+0.03%
$9.04 million $30,382
Aug 30, 6 AM $0.0329
-0.05%
$9.03 million $30,102
Aug 30, 5 AM $0.0329
+0.06%
$9.04 million $30,033
Aug 30, 4 AM $0.0329
-0.04%
$9.03 million $29,859
Aug 30, 3 AM $0.0329
-0.08%
$9.04 million $30,221
Aug 30, 2 AM $0.0329
+0.16%
$9.05 million $30,335
Aug 30, 1 AM $0.0329
-0.01%
$9.03 million $30,478
Aug 30, 12 AM $0.0329
+0.07%
$9.03 million $80,722
Aug 29, 11 PM $0.0329
-0.17%
$9.03 million $80,826
Aug 29, 10 PM $0.0329
-0.16%
$9.04 million $80,727
Aug 29, 9 PM $0.033
-0.56%
$9.06 million $81,090
Aug 29, 8 PM $0.0332
+0.04%
$9.11 million $81,040
Aug 29, 7 PM $0.0331
+0.04%
$9.11 million $81,071
Aug 29, 6 PM $0.0331
+0.04%
$9.1 million $80,805
Aug 29, 5 PM $0.0331
-0.19%
$9.1 million $81,621
Aug 29, 4 PM $0.0332
+0.02%
$9.12 million $81,806
Aug 29, 3 PM $0.0332
-0.02%
$9.11 million $81,674
Aug 29, 2 PM $0.0332
-0.02%
$9.12 million $81,560
Aug 29, 1 PM $0.0332
-0.04%
$9.12 million $82,063
Aug 29, 12 PM $0.0332
+0.01%
$9.12 million $82,354
Aug 29, 11 AM $0.0332
-0.01%
$9.12 million $82,531
Aug 29, 10 AM $0.0332
-0.10%
$9.12 million $82,779
Aug 29, 9 AM $0.0332
+0.07%
$9.13 million $83,520
Aug 29, 8 AM $0.0332
-0.07%
$9.13 million $83,830
Aug 29, 7 AM $0.0332
-0.03%
$9.13 million $83,478