Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0322
-0.01%
$8.85 million $66,887
Sep 2, 8 AM $0.0322
-0.04%
$8.86 million $65,330
Sep 2, 7 AM $0.0322
+0.11%
$8.85 million $64,914
Sep 2, 6 AM $0.0322
-0.03%
$8.84 million $63,724
Sep 2, 5 AM $0.0323
+0.14%
$8.87 million $8,499
Sep 2, 4 AM $0.0322
+0.09%
$8.85 million $7,340
Sep 2, 3 AM $0.0322
-0.34%
$8.84 million $6,904
Sep 2, 2 AM $0.0323
-0.01%
$8.87 million $7,360
Sep 2, 1 AM $0.0323
+0.02%
$8.87 million $7,077
Sep 2, 12 AM $0.0323
-0.06%
$8.87 million $7,268
Sep 1, 11 PM $0.0323
-0.02%
$8.87 million $8,236
Sep 1, 10 PM $0.0323
-0.09%
$8.87 million $9,103
Sep 1, 9 PM $0.0323
+0.12%
$8.88 million $10,250
Sep 1, 8 PM $0.0323
+0.27%
$8.87 million $11,293
Sep 1, 7 PM $0.0322
-0.23%
$8.85 million $12,072
Sep 1, 6 PM $0.0323
+0.03%
$8.87 million $12,942
Sep 1, 5 PM $0.0323
+0.37%
$8.86 million $13,767
Sep 1, 4 PM $0.0322
-0.25%
$8.85 million $14,574
Sep 1, 3 PM $0.0323
+0.06%
$8.87 million $15,527
Sep 1, 2 PM $0.0323
-0.28%
$8.86 million $16,521
Sep 1, 1 PM $0.0324
+0.13%
$8.89 million $17,605
Sep 1, 12 PM $0.0323
+0.31%
$8.88 million $18,786
Sep 1, 11 AM $0.0322
-0.08%
$8.85 million $19,916
Sep 1, 10 AM $0.0322
-0.04%
$8.85 million $20,786
Sep 1, 9 AM $0.0322
-0.01%
$8.85 million $21,620
Sep 1, 8 AM $0.0322
-0.04%
$8.85 million $22,802
Sep 1, 7 AM $0.0322
+0.04%
$8.85 million $24,124
Sep 1, 6 AM $0.0322
-0.33%
$8.85 million $24,922
Sep 1, 5 AM $0.0323
+0.01%
$8.88 million $25,763
Sep 1, 4 AM $0.0323
-0.23%
$8.87 million $26,939
Sep 1, 3 AM $0.0324
-0.53%
$8.9 million $27,821
Sep 1, 2 AM $0.0325
-0.18%
$8.94 million $28,220
Sep 1, 1 AM $0.0326
-0.01%
$8.96 million $29,417
Sep 1, 12 AM $0.0326
-0.04%
$8.96 million $29,977
Aug 31, 11 PM $0.0326
+0.05%
$8.96 million $29,989
Aug 31, 10 PM $0.0326
-0.19%
$8.96 million $30,131
Aug 31, 9 PM $0.0327
-0.03%
$8.98 million $30,008
Aug 31, 8 PM $0.0327
+0.03%
$8.98 million $29,939
Aug 31, 7 PM $0.0327
-0.05%
$8.98 million $30,139
Aug 31, 6 PM $0.0327
+0.09%
$8.98 million $29,936
Aug 31, 5 PM $0.0327
+0.00%
$8.97 million $29,946
Aug 31, 4 PM $0.0327
+0.00%
$8.97 million $30,052
Aug 31, 3 PM $0.0327
-0.04%
$8.97 million $30,007
Aug 31, 2 PM $0.0327
+0.00%
$8.97 million $29,952
Aug 31, 1 PM $0.0327
+0.04%
$8.97 million $29,814
Aug 31, 12 PM $0.0326
-0.16%
$8.97 million $29,637
Aug 31, 11 AM $0.0327
-0.06%
$8.98 million $29,751
Aug 31, 10 AM $0.0327
+0.03%
$8.99 million $30,148
Aug 31, 9 AM $0.0327
+0.05%
$8.99 million $30,150
Aug 31, 8 AM $0.0327
+0.11%
$8.98 million $30,071