Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0319
+0.15%
$8.76 million $77,617
Sep 4, 10 AM $0.0318
-0.12%
$8.74 million $77,997
Sep 4, 9 AM $0.0319
+0.25%
$8.75 million $77,537
Sep 4, 8 AM $0.0318
-0.14%
$8.73 million $77,751
Sep 4, 7 AM $0.0318
-0.06%
$8.75 million $78,045
Sep 4, 6 AM $0.0319
+0.17%
$8.75 million $77,868
Sep 4, 5 AM $0.0318
-0.21%
$8.74 million $77,440
Sep 4, 4 AM $0.0319
+0.06%
$8.76 million $77,283
Sep 4, 3 AM $0.0319
-0.11%
$8.75 million $77,835
Sep 4, 2 AM $0.0319
-0.10%
$8.75 million $77,780
Sep 4, 1 AM $0.0319
-0.32%
$8.76 million $77,176
Sep 4, 12 AM $0.032
+0.11%
$8.79 million $77,409
Sep 3, 11 PM $0.0319
+0.13%
$8.78 million $77,621
Sep 3, 10 PM $0.0319
-0.23%
$8.76 million $78,878
Sep 3, 9 PM $0.032
+0.45%
$8.79 million $78,805
Sep 3, 8 PM $0.0318
-0.22%
$8.75 million $78,792
Sep 3, 7 PM $0.0319
+0.22%
$8.76 million $78,639
Sep 3, 6 PM $0.0318
+0.01%
$8.74 million $79,272
Sep 3, 5 PM $0.0318
-0.49%
$8.74 million $79,210
Sep 3, 4 PM $0.0319
+0.51%
$8.77 million $79,482
Sep 3, 3 PM $0.0318
-0.32%
$8.73 million $79,731
Sep 3, 2 PM $0.0319
-0.29%
$8.76 million $80,739
Sep 3, 1 PM $0.032
-0.21%
$8.78 million $80,729
Sep 3, 12 PM $0.032
+0.30%
$8.8 million $80,986
Sep 3, 11 AM $0.0319
-0.46%
$8.78 million $81,080
Sep 3, 10 AM $0.0321
-0.03%
$8.81 million $80,657
Sep 3, 9 AM $0.0321
+0.08%
$8.82 million $81,191
Sep 3, 8 AM $0.0321
+0.14%
$8.81 million $81,963
Sep 3, 7 AM $0.032
-0.16%
$8.8 million $82,229
Sep 3, 6 AM $0.0321
+0.11%
$8.81 million $82,648
Sep 3, 5 AM $0.032
-0.06%
$8.8 million $83,055
Sep 3, 4 AM $0.0321
+0.03%
$8.81 million $83,068
Sep 3, 3 AM $0.0321
-0.22%
$8.81 million $81,941
Sep 3, 2 AM $0.0321
+0.05%
$8.83 million $81,608
Sep 3, 1 AM $0.0321
-0.30%
$8.82 million $81,515
Sep 3, 12 AM $0.0322
+0.11%
$8.85 million $80,531
Sep 2, 11 PM $0.0322
-0.26%
$8.84 million $79,909
Sep 2, 10 PM $0.0323
+0.10%
$8.86 million $77,995
Sep 2, 9 PM $0.0322
+0.10%
$8.85 million $77,165
Sep 2, 8 PM $0.0322
-0.09%
$8.84 million $76,523
Sep 2, 7 PM $0.0322
-0.10%
$8.85 million $75,973
Sep 2, 6 PM $0.0323
+0.04%
$8.86 million $75,223
Sep 2, 5 PM $0.0322
+0.07%
$8.86 million $74,325
Sep 2, 4 PM $0.0322
-0.07%
$8.85 million $73,790
Sep 2, 3 PM $0.0322
+0.37%
$8.86 million $72,352
Sep 2, 2 PM $0.0321
-0.41%
$8.82 million $71,501
Sep 2, 1 PM $0.0323
+0.01%
$8.86 million $70,380
Sep 2, 12 PM $0.0323
+0.26%
$8.86 million $69,132
Sep 2, 11 AM $0.0322
-0.22%
$8.83 million $67,685
Sep 2, 10 AM $0.0322
+0.01%
$8.85 million $67,254