Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $0.023
-0.01%
$7.18 million $69,773
11:47 PM $0.023
+0.00%
$7.18 million $69,797
11:46 PM $0.023
+0.00%
$7.18 million $69,784
11:45 PM $0.023
-0.01%
$7.18 million $69,812
11:44 PM $0.023
+0.02%
$7.18 million $69,819
11:43 PM $0.023
-0.01%
$7.18 million $69,783
11:42 PM $0.023
+0.00%
$7.18 million $69,772
11:41 PM $0.023
-0.02%
$7.18 million $69,761
11:40 PM $0.023
+0.01%
$7.18 million $69,717
11:39 PM $0.023
-0.02%
$7.17 million $69,679
11:38 PM $0.023
+0.00%
$7.17 million $69,652
11:37 PM $0.023
-0.02%
$7.17 million $69,694
11:36 PM $0.023
+0.00%
$7.17 million $69,665
11:35 PM $0.023
+0.02%
$7.17 million $69,769
11:34 PM $0.023
-0.01%
$7.17 million $69,769
11:33 PM $0.023
+0.00%
$7.17 million $69,749
11:32 PM $0.023
+0.01%
$7.17 million $69,716
11:31 PM $0.023
-0.03%
$7.17 million $69,692
11:30 PM $0.023
+0.02%
$7.17 million $69,685
11:29 PM $0.023
+0.01%
$7.17 million $69,684
11:28 PM $0.023
+0.00%
$7.17 million $69,713
11:27 PM $0.023
-0.02%
$7.17 million $69,749
11:26 PM $0.023
-0.01%
$7.17 million $69,787
11:25 PM $0.023
+0.06%
$7.17 million $69,767
11:24 PM $0.023
+0.02%
$7.17 million $69,811
11:23 PM $0.023
+0.01%
$7.17 million $69,869
11:22 PM $0.023
+0.03%
$7.17 million $69,889
11:21 PM $0.023
-0.05%
$7.17 million $69,849
11:20 PM $0.023
+0.02%
$7.17 million $69,849
11:19 PM $0.023
-0.01%
$7.17 million $69,791
11:18 PM $0.023
+0.02%
$7.17 million $69,802
11:17 PM $0.023
-0.02%
$7.17 million $69,827
11:16 PM $0.023
+0.01%
$7.17 million $69,822
11:15 PM $0.023
+0.02%
$7.17 million $69,772
11:14 PM $0.023
-0.04%
$7.17 million $69,747
11:13 PM $0.023
+0.02%
$7.17 million $69,720
11:12 PM $0.023
-0.01%
$7.17 million $69,698
11:11 PM $0.023
+0.00%
$7.17 million $69,616
11:10 PM $0.023
+0.01%
$7.17 million $69,623
11:09 PM $0.023
+0.01%
$7.17 million $69,650
11:08 PM $0.023
-0.06%
$7.17 million $69,679
11:07 PM $0.023
+0.01%
$7.17 million $69,643
11:06 PM $0.023
+0.04%
$7.17 million $69,623
11:05 PM $0.023
+0.04%
$7.17 million $69,609
11:04 PM $0.023
+0.02%
$7.17 million $69,658
11:03 PM $0.023
+0.00%
$7.17 million $69,686
11:02 PM $0.023
+0.01%
$7.17 million $69,682
11:01 PM $0.023
+0.00%
$7.17 million $69,710
11:00 PM $0.023
-0.01%
$7.17 million $69,716
10:59 PM $0.023
+0.00%
$7.17 million $69,687