Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0319
+0.21%
$8.75 million $78,811
Sep 6, 11 AM $0.0318
-0.03%
$8.73 million $78,906
Sep 6, 10 AM $0.0318
-0.17%
$8.74 million $79,549
Sep 6, 9 AM $0.0318
+0.08%
$8.75 million $79,411
Sep 6, 8 AM $0.0318
-0.16%
$8.73 million $78,821
Sep 6, 7 AM $0.0318
-0.04%
$8.75 million $78,646
Sep 6, 6 AM $0.0318
-0.02%
$8.75 million $78,693
Sep 6, 5 AM $0.0318
-0.02%
$8.75 million $78,408
Sep 6, 4 AM $0.0319
+0.17%
$8.75 million $78,528
Sep 6, 3 AM $0.0318
-0.05%
$8.74 million $78,559
Sep 6, 2 AM $0.0318
+0.09%
$8.74 million $78,679
Sep 6, 1 AM $0.0318
-0.28%
$8.73 million $79,460
Sep 6, 12 AM $0.0319
+0.08%
$8.76 million $79,245
Sep 5, 11 PM $0.0318
+0.16%
$8.74 million $78,973
Sep 5, 10 PM $0.0318
+0.00%
$8.73 million $80,019
Sep 5, 9 PM $0.0318
-0.19%
$8.74 million $79,871
Sep 5, 8 PM $0.0319
+0.02%
$8.75 million $80,301
Sep 5, 7 PM $0.0319
+0.28%
$8.75 million $80,273
Sep 5, 6 PM $0.0318
-0.09%
$8.73 million $80,154
Sep 5, 5 PM $0.0318
-0.55%
$8.74 million $79,896
Sep 5, 4 PM $0.032
+0.38%
$8.79 million $81,960
Sep 5, 3 PM $0.0319
+0.09%
$8.75 million $80,895
Sep 5, 2 PM $0.0318
-0.03%
$8.75 million $80,430
Sep 5, 1 PM $0.0319
+0.06%
$8.75 million $80,638
Sep 5, 12 PM $0.0318
+0.00%
$8.75 million $79,991
Sep 5, 11 AM $0.0318
+0.00%
$8.75 million $79,641
Sep 5, 10 AM $0.0318
+0.01%
$8.75 million $79,410
Sep 5, 9 AM $0.0318
-0.01%
$8.75 million $79,532
Sep 5, 8 AM $0.0318
-0.28%
$8.72 million $79,515
Sep 5, 7 AM $0.0318
-0.05%
$8.75 million $78,606
Sep 5, 6 AM $0.0319
+0.20%
$8.75 million $78,797
Sep 5, 5 AM $0.0318
-0.18%
$8.73 million $79,194
Sep 5, 4 AM $0.0319
+0.02%
$8.75 million $78,876
Sep 5, 3 AM $0.0319
-0.09%
$8.75 million $78,587
Sep 5, 2 AM $0.0319
+0.12%
$8.76 million $78,764
Sep 5, 1 AM $0.0319
+0.05%
$8.75 million $78,947
Sep 5, 12 AM $0.0318
-0.07%
$8.75 million $78,910
Sep 4, 11 PM $0.0319
-0.10%
$8.75 million $78,619
Sep 4, 10 PM $0.0319
+0.02%
$8.76 million $77,963
Sep 4, 9 PM $0.0319
+0.09%
$8.76 million $78,518
Sep 4, 8 PM $0.0319
-0.04%
$8.76 million $77,856
Sep 4, 7 PM $0.0319
+0.18%
$8.76 million $77,600
Sep 4, 6 PM $0.0318
-0.14%
$8.75 million $77,518
Sep 4, 5 PM $0.0319
-0.32%
$8.76 million $78,126
Sep 4, 4 PM $0.0319
+0.20%
$8.78 million $76,415
Sep 4, 3 PM $0.0319
+0.27%
$8.76 million $77,465
Sep 4, 2 PM $0.0318
-0.01%
$8.74 million $76,964
Sep 4, 1 PM $0.0318
+0.11%
$8.74 million $77,000
Sep 4, 12 PM $0.0318
-0.33%
$8.73 million $77,384
Sep 4, 11 AM $0.0319
+0.15%
$8.76 million $77,617