Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0317
-0.05%
$9.12 million $72,774
Sep 8, 12 PM $0.0317
+0.24%
$9.13 million $72,493
Sep 8, 11 AM $0.0316
-0.11%
$9.11 million $72,963
Sep 8, 10 AM $0.0317
+0.02%
$9.12 million $72,888
Sep 8, 9 AM $0.0317
+0.10%
$9.11 million $73,094
Sep 8, 8 AM $0.0316
-0.20%
$9.1 million $72,644
Sep 8, 7 AM $0.0317
+0.01%
$9.12 million $72,759
Sep 8, 6 AM $0.0317
-0.05%
$9.12 million $73,036
Sep 8, 5 AM $0.0317
+0.08%
$9.12 million $72,414
Sep 8, 4 AM $0.0317
-0.10%
$9.12 million $71,905
Sep 8, 3 AM $0.0317
-0.01%
$9.12 million $71,701
Sep 8, 2 AM $0.0317
-0.10%
$9.12 million $71,589
Sep 8, 1 AM $0.0317
+0.09%
$9.13 million $71,631
Sep 8, 12 AM $0.0317
-0.05%
$9.13 million $71,014
Sep 7, 11 PM $0.0317
+0.04%
$9.13 million $71,991
Sep 7, 10 PM $0.0317
+0.20%
$9.13 million $72,298
Sep 7, 9 PM $0.0317
+0.16%
$9.11 million $73,088
Sep 7, 8 PM $0.0316
-0.12%
$9.09 million $74,519
Sep 7, 7 PM $0.0316
+0.21%
$9.1 million $75,961
Sep 7, 6 PM $0.0315
-0.46%
$8.67 million $76,401
Sep 7, 5 PM $0.0317
-0.14%
$8.71 million $75,940
Sep 7, 4 PM $0.0317
+0.14%
$8.72 million $76,043
Sep 7, 3 PM $0.0317
+0.09%
$8.71 million $77,181
Sep 7, 2 PM $0.0317
-0.27%
$8.7 million $77,809
Sep 7, 1 PM $0.0318
+0.10%
$8.73 million $77,752
Sep 7, 12 PM $0.0317
-0.01%
$8.72 million $78,623
Sep 7, 11 AM $0.0317
-0.13%
$8.72 million $78,548
Sep 7, 10 AM $0.0318
+0.18%
$8.74 million $77,700
Sep 7, 9 AM $0.0317
-0.10%
$8.72 million $77,817
Sep 7, 8 AM $0.0318
+0.17%
$8.73 million $78,033
Sep 7, 7 AM $0.0317
-0.24%
$8.71 million $78,728
Sep 7, 6 AM $0.0318
+0.04%
$8.74 million $78,671
Sep 7, 5 AM $0.0318
+0.03%
$8.74 million $78,779
Sep 7, 4 AM $0.0318
+0.18%
$8.73 million $79,229
Sep 7, 3 AM $0.0317
-0.36%
$8.72 million $79,344
Sep 7, 2 AM $0.0318
+0.25%
$8.75 million $79,277
Sep 7, 1 AM $0.0318
-0.05%
$8.72 million $78,612
Sep 7, 12 AM $0.0318
-0.01%
$8.73 million $79,206
Sep 6, 11 PM $0.0318
-0.13%
$8.73 million $79,049
Sep 6, 10 PM $0.0318
-0.09%
$8.74 million $79,314
Sep 6, 9 PM $0.0318
+0.00%
$8.74 million $78,937
Sep 6, 8 PM $0.0318
-0.19%
$8.74 million $78,944
Sep 6, 7 PM $0.0319
+0.30%
$8.76 million $78,902
Sep 6, 6 PM $0.0318
-0.10%
$8.74 million $78,770
Sep 6, 5 PM $0.0318
+0.23%
$8.75 million $79,165
Sep 6, 4 PM $0.0318
-0.06%
$8.73 million $79,114
Sep 6, 3 PM $0.0318
-0.09%
$8.73 million $78,660
Sep 6, 2 PM $0.0318
-0.03%
$8.74 million $78,760
Sep 6, 1 PM $0.0318
-0.16%
$8.74 million $78,923
Sep 6, 12 PM $0.0319
+0.21%
$8.75 million $78,811