Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0173
+0.00%
$268,215 $590
Today, at 6 AM $0.0173
+0.00%
$268,215 $590
Today, at 5 AM $0.017
+0.00%
$263,585 $592
Today, at 4 AM $0.0174
+2.11%
$269,146 $592
Today, at 3 AM $0.0173
+0.00%
$268,041 $590
Today, at 2 AM $0.017
+0.00%
$263,585 $590
Today, at 1 AM $0.0173
+1.68%
$268,000 $590
Today, at 12 AM $0.0175
+0.00%
$270,727 $596
Yesterday, at 11 PM $0.017
+0.00%
$263,585 $594
Yesterday, at 10 PM $0.0174
+0.00%
$270,136 $584
Yesterday, at 9 PM $0.0175
+0.00%
$271,293 $587
Yesterday, at 7 PM $0.0175
+0.00%
$271,956 $588
Yesterday, at 6 PM $0.0175
+0.00%
$271,627 $587
Yesterday, at 4 PM $0.0172
+0.00%
$266,630 $69
Yesterday, at 3 PM $0.0169
+0.00%
$262,761 $68
Yesterday, at 1 PM $0.0169
+0.00%
$262,009 $68
Yesterday, at 12 PM $0.0169
+0.00%
$262,249 $68
Yesterday, at 10 AM $0.0168
+0.00%
$260,546 $59
Yesterday, at 9 AM $0.017
+0.00%
$264,286 $71
Yesterday, at 7 AM $0.017
+0.00%
$264,378 $394
Yesterday, at 6 AM $0.017
+0.00%
$263,863 $393
Yesterday, at 4 AM $0.0171
+0.00%
$265,170 $395
Yesterday, at 3 AM $0.0171
+0.00%
$265,740 $396
Yesterday, at 1 AM $0.0172
+0.00%
$267,174 $398
Yesterday, at 12 AM $0.0173
+0.00%
$268,408 $400
Oct 10, 10 PM $0.0173
+0.00%
$268,024 $400
Oct 10, 9 PM $0.0173
+0.00%
$268,159 $400
Oct 10, 7 PM $0.0173
+0.00%
$268,011 $400
Oct 10, 6 PM $0.0172
+0.00%
$267,312 $399
Oct 10, 4 PM $0.0173
+0.00%
$267,602 $399
Oct 10, 3 PM $0.0171
+0.00%
$265,686 $396
Oct 10, 1 PM $0.0171
+0.00%
$265,306 $396
Oct 10, 12 PM $0.0171
+0.00%
$264,709 $406
Oct 10, 10 AM $0.0172
+0.00%
$266,543 $408
Oct 10, 9 AM $0.0172
+0.00%
$266,958 $424
Oct 10, 7 AM $0.0179
+0.00%
$277,576 $25
Oct 4, 4 PM $0.0187
+0.00%
$289,289 $11
Oct 4, 2 PM $0.0187
+0.00%
$289,289 $11
Oct 4, 1 PM $0.0187
+0.00%
$289,289 $11
Oct 4, 11 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 10 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 8 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 7 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 5 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 4 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 2 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 1 AM $0.0187
+0.00%
$289,289 $11
Oct 3, 11 PM $0.0187
+0.00%
$289,289 $11
Oct 3, 10 PM $0.0187
+0.00%
$289,289 $11
Oct 3, 8 PM $0.0187
+0.00%
$289,289 $11
Download