Ton Raffles Historical Data

RAFF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0382
-0.85%
$ 592,518 $ 379
Jun 2, 6 AM $ 0.0384
+0.45%
$ 596,744 $ 382
Jun 2, 5 AM $ 0.0383
-0.64%
$ 595,176 $ 369
Jun 2, 4 AM $ 0.0386
-0.39%
$ 600,071 $ 372
Jun 2, 3 AM $ 0.0385
-0.37%
$ 598,561 $ 393
Jun 2, 2 AM $ 0.0386
-0.24%
$ 599,270 $ 363
Jun 2, 1 AM $ 0.0386
+0.31%
$ 599,023 $ 354
Jun 2, 12 AM $ 0.0387
-1.93%
$ 600,708 $ 362
Jun 1, 11 PM $ 0.0394
-0.15%
$ 612,294 $ 343
Jun 1, 10 PM $ 0.0396
+0.09%
$ 615,659 $ 343
Jun 1, 9 PM $ 0.0397
-2.88%
$ 616,873 $ 344
Jun 1, 8 PM $ 0.041
-0.79%
$ 636,912 $ 325
Jun 1, 7 PM $ 0.041
+1.12%
$ 637,374 $ 329
Jun 1, 6 PM $ 0.0408
+0.75%
$ 633,412 $ 317
Jun 1, 5 PM $ 0.0404
+3.44%
$ 627,765 $ 316
Jun 1, 4 PM $ 0.0385
+0.88%
$ 597,394 $ 267
Jun 1, 3 PM $ 0.0363
-0.05%
$ 564,008 $ 159
Jun 1, 2 PM $ 0.0362
-0.07%
$ 562,883 $ 101
Jun 1, 1 PM $ 0.0362
-0.13%
$ 561,515 $ 101
Jun 1, 12 PM $ 0.036
-1.22%
$ 559,594 $ 102
Jun 1, 11 AM $ 0.0365
-0.47%
$ 567,010 $ 83
Jun 1, 10 AM $ 0.0367
+0.63%
$ 569,558 $ 85
Jun 1, 9 AM $ 0.0366
-0.23%
$ 567,910 $ 85
Jun 1, 8 AM $ 0.0367
-0.04%
$ 569,603 $ 79
Jun 1, 7 AM $ 0.0368
+0.22%
$ 571,836 $ 79
Jun 1, 6 AM $ 0.0367
-0.44%
$ 570,121 $ 80
Jun 1, 5 AM $ 0.037
-0.10%
$ 574,206 $ 80
Jun 1, 4 AM $ 0.037
-0.39%
$ 574,513 $ 80
Jun 1, 3 AM $ 0.037
+0.95%
$ 575,330 $ 62
Jun 1, 2 AM $ 0.0365
-0.15%
$ 566,403 $ 61
Jun 1, 1 AM $ 0.0363
+1.06%
$ 564,404 $ 61
Jun 1, 12 AM $ 0.0358
+0.86%
$ 556,607 $ 53
May 31, 11 PM $ 0.0356
+0.15%
$ 552,371 $ 52
May 31, 10 PM $ 0.0356
+0.46%
$ 553,561 $ 52
May 31, 9 PM $ 0.0353
+0.10%
$ 547,819 $ 52
May 31, 8 PM $ 0.0352
+0.44%
$ 546,170 $ 47
May 31, 7 PM $ 0.035
-0.66%
$ 542,869 $ 46
May 31, 6 PM $ 0.0352
-0.62%
$ 546,746 $ 35
May 31, 5 PM $ 0.0354
+0.30%
$ 549,795 $ 54
May 31, 4 PM $ 0.0355
-0.71%
$ 551,566 $ 54
May 31, 3 PM $ 0.0359
+1.32%
$ 557,600 $ 54
May 31, 2 PM $ 0.0353
-0.93%
$ 548,940 $ 54
May 31, 1 PM $ 0.0356
-0.59%
$ 553,626 $ 54
May 31, 12 PM $ 0.0359
+0.36%
$ 557,344 $ 49
May 31, 11 AM $ 0.0356
+0.31%
$ 553,341 $ 48
May 31, 10 AM $ 0.0356
-0.67%
$ 553,080 $ 46
May 31, 9 AM $ 0.0357
+1.01%
$ 555,037 $ 64
May 31, 8 AM $ 0.0354
+0.50%
$ 550,313 $ 63
May 31, 7 AM $ 0.0353
-0.73%
$ 547,998 $ 63
May 31, 6 AM $ 0.0356
+0.34%
$ 552,485 $ 63