Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 4 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 2 PM $0.0168
+0.00%
$261,208 $2
Sep 17, 1 PM $0.0168
+0.00%
$261,208 $2
Sep 17, 11 AM $0.0167
+0.00%
$259,629 $2
Sep 17, 10 AM $0.0167
+0.00%
$259,629 $2
Sep 12, 3 PM $0.0176
+0.00%
$272,308 $5
Sep 12, 1 PM $0.0175
+0.00%
$270,938 $5
Sep 12, 12 PM $0.0175
+0.00%
$271,720 $5
Sep 12, 10 AM $0.0175
+0.00%
$272,052 $5
Sep 12, 9 AM $0.0175
+0.00%
$271,662 $15
Sep 12, 7 AM $0.0176
+0.00%
$272,748 $16
Sep 12, 6 AM $0.0174
+0.00%
$269,839 $15
Sep 12, 4 AM $0.0173
+0.00%
$268,825 $15
Sep 12, 3 AM $0.0174
+0.00%
$270,077 $15
Sep 12, 1 AM $0.0174
+0.00%
$269,185 $15
Sep 12, 12 AM $0.0173
+0.00%
$269,074 $15
Sep 11, 10 PM $0.0173
+0.00%
$268,925 $15
Sep 11, 9 PM $0.0174
+0.00%
$270,621 $15
Sep 11, 7 PM $0.0173
+0.00%
$268,307 $15
Sep 11, 6 PM $0.0173
+0.00%
$267,656 $15
Sep 11, 4 PM $0.0174
+0.00%
$270,193 $15
Sep 11, 3 PM $0.0175
+0.00%
$271,060 $10
Sep 11, 1 PM $0.0174
+0.00%
$269,080 $10
Sep 11, 12 PM $0.0171
+0.00%
$264,608 $10
Sep 11, 10 AM $0.0171
+0.00%
$265,855 $332
Sep 11, 9 AM $0.0172
+0.00%
$266,385 $321
Sep 11, 7 AM $0.0172
+0.00%
$266,867 $322
Sep 11, 6 AM $0.0173
+0.00%
$267,874 $323
Sep 11, 4 AM $0.0172
+0.00%
$266,569 $321
Sep 11, 3 AM $0.0172
+0.00%
$266,459 $321
Sep 11, 1 AM $0.0172
+0.00%
$267,070 $322
Sep 11, 12 AM $0.0172
+0.00%
$267,042 $322
Sep 10, 10 PM $0.0172
+0.00%
$266,914 $322
Sep 10, 9 PM $0.0173
+0.00%
$268,255 $323
Sep 10, 7 PM $0.0171
+0.00%
$265,924 $321
Sep 10, 6 PM $0.017
+0.00%
$264,260 $319
Sep 10, 4 PM $0.017
+0.00%
$263,757 $318
Sep 10, 3 PM $0.0172
+0.00%
$266,291 $321
Sep 10, 1 PM $0.017
+0.00%
$264,236 $319
Sep 10, 12 PM $0.0174
+0.00%
$269,273 $325
Sep 10, 10 AM $0.0176
+0.00%
$273,662 $0
Sep 10, 9 AM $0.0177
+0.00%
$274,210 $0
Sep 10, 7 AM $0.0177
+0.00%
$274,118 $7
Sep 10, 6 AM $0.0177
+0.00%
$275,176 $8
Sep 10, 4 AM $0.0178
+0.00%
$275,511 $8
Sep 10, 3 AM $0.0179
+0.00%
$277,625 $8
Sep 10, 2 AM $0.0179
+0.00%
$278,202 $8
Sep 10, 1 AM $0.0178
-0.51%
$276,788 $8
Sep 10, 12 AM $0.0179
+0.00%
$277,335 $8