Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Raffles Historical Data

RAFF Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0173
-0.35%
$268,070 $36
Sep 20, 12 PM $0.0173
+0.00%
$268,184 $55
Sep 20, 11 AM $0.0173
+0.00%
$267,563 $55
Sep 20, 10 AM $0.0173
+0.05%
$267,690 $55
Sep 20, 9 AM $0.0173
+0.00%
$267,761 $55
Sep 20, 8 AM $0.0173
+0.00%
$267,563 $55
Sep 20, 7 AM $0.0173
+0.32%
$268,410 $55
Sep 20, 6 AM $0.0173
+0.00%
$268,777 $55
Sep 20, 5 AM $0.0173
+0.00%
$267,563 $55
Sep 20, 4 AM $0.0173
+0.13%
$267,919 $55
Sep 20, 3 AM $0.0173
+0.00%
$267,863 $55
Sep 20, 2 AM $0.0173
+0.00%
$267,563 $55
Sep 20, 1 AM $0.0174
+0.68%
$269,387 $55
Sep 20, 12 AM $0.0173
+0.00%
$268,540 $55
Sep 19, 11 PM $0.0173
+0.00%
$267,563 $55
Sep 19, 10 PM $0.0173
+0.20%
$268,108 $55
Sep 19, 8 PM $0.0173
+0.00%
$267,563 $26
Sep 19, 7 PM $0.0173
+0.00%
$267,563 $26
Sep 19, 5 PM $0.0173
+0.00%
$267,563 $26
Sep 19, 4 PM $0.0173
+0.00%
$267,563 $26
Sep 19, 2 PM $0.0173
+0.00%
$267,563 $26
Sep 19, 1 PM $0.0173
+0.00%
$267,563 $26
Sep 19, 11 AM $0.0173
+0.00%
$267,563 $26
Sep 19, 10 AM $0.0175
+0.00%
$271,819 $56
Sep 19, 8 AM $0.0175
+0.00%
$271,819 $56
Sep 19, 7 AM $0.0175
+0.00%
$271,819 $56
Sep 19, 5 AM $0.0175
+0.00%
$271,819 $56
Sep 19, 4 AM $0.0175
+0.00%
$271,819 $56
Sep 19, 2 AM $0.0175
+0.00%
$271,850 $56
Sep 19, 1 AM $0.0175
+0.00%
$271,850 $56
Sep 18, 11 PM $0.0175
+0.00%
$271,850 $56
Sep 18, 10 PM $0.0174
+0.00%
$270,565 $56
Sep 18, 8 PM $0.0174
+0.00%
$270,565 $56
Sep 18, 7 PM $0.0174
+0.00%
$270,565 $56
Sep 18, 5 PM $0.0174
+0.00%
$269,445 $50
Sep 18, 4 PM $0.0173
+0.00%
$268,533 $39
Sep 18, 2 PM $0.0173
+0.00%
$268,533 $39
Sep 18, 1 PM $0.0173
+0.00%
$268,533 $39
Sep 18, 11 AM $0.0173
+0.00%
$268,533 $39
Sep 18, 10 AM $0.0173
+0.00%
$268,533 $40
Sep 18, 8 AM $0.0173
+0.00%
$268,533 $40
Sep 18, 7 AM $0.0171
+0.00%
$265,473 $8
Sep 18, 5 AM $0.0168
+0.00%
$261,208 $1
Sep 18, 4 AM $0.0168
+0.00%
$261,208 $1
Sep 18, 2 AM $0.0168
+0.00%
$261,208 $1
Sep 18, 1 AM $0.0168
+0.00%
$261,208 $1
Sep 17, 11 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 10 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 8 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 7 PM $0.0168
+0.00%
$261,208 $1