Ton Raffles Historical Data

RAFF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0347
+0.05%
$ 693,544 $ 1,511
Jan 19, 10 PM $ 0.0347
-0.09%
$ 693,085 $ 1,511
Jan 19, 9 PM $ 0.0347
-0.07%
$ 693,815 $ 1,512
Jan 19, 8 PM $ 0.0347
+0.02%
$ 694,563 $ 1,513
Jan 19, 7 PM $ 0.0347
+0.06%
$ 694,598 $ 1,522
Jan 19, 6 PM $ 0.0347
+0.03%
$ 694,086 $ 1,521
Jan 19, 5 PM $ 0.0347
-0.04%
$ 694,022 $ 1,521
Jan 19, 4 PM $ 0.0347
+0.08%
$ 693,867 $ 1,562
Jan 19, 3 PM $ 0.0347
-0.05%
$ 693,380 $ 1,580
Jan 19, 2 PM $ 0.0347
+0.02%
$ 693,749 $ 1,601
Jan 19, 1 PM $ 0.0347
+0.05%
$ 693,741 $ 1,601
Jan 19, 12 PM $ 0.0347
-0.32%
$ 693,110 $ 1,600
Jan 19, 11 AM $ 0.0348
-0.07%
$ 695,554 $ 1,541
Jan 19, 10 AM $ 0.0348
-0.04%
$ 696,769 $ 1,503
Jan 19, 9 AM $ 0.0348
-0.02%
$ 696,948 $ 1,540
Jan 19, 8 AM $ 0.0348
+0.01%
$ 696,790 $ 1,896
Jan 19, 7 AM $ 0.0348
+0.04%
$ 696,515 $ 1,881
Jan 19, 6 AM $ 0.0348
-0.44%
$ 695,956 $ 1,880
Jan 19, 5 AM $ 0.0349
-0.13%
$ 698,931 $ 1,758
Jan 19, 4 AM $ 0.035
-0.14%
$ 699,702 $ 1,760
Jan 19, 3 AM $ 0.035
+0.71%
$ 700,895 $ 1,805
Jan 19, 2 AM $ 0.0347
-0.01%
$ 694,921 $ 1,683
Jan 19, 1 AM $ 0.0348
+0.04%
$ 695,245 $ 1,681
Jan 19, 12 AM $ 0.0347
-2.25%
$ 694,814 $ 1,727
Jan 18, 11 PM $ 0.0356
-0.60%
$ 712,407 $ 682
Jan 18, 10 PM $ 0.0358
+0.08%
$ 716,541 $ 693
Jan 18, 9 PM $ 0.0358
-0.01%
$ 715,974 $ 693
Jan 18, 8 PM $ 0.0358
+0.08%
$ 716,081 $ 693
Jan 18, 7 PM $ 0.0358
-0.02%
$ 715,495 $ 684
Jan 18, 6 PM $ 0.0358
+0.04%
$ 715,862 $ 684
Jan 18, 5 PM $ 0.0358
-0.01%
$ 715,695 $ 684
Jan 18, 4 PM $ 0.0358
+0.00%
$ 715,655 $ 680
Jan 18, 3 PM $ 0.0358
-0.76%
$ 715,303 $ 680
Jan 18, 2 PM $ 0.036
-0.05%
$ 719,992 $ 99
Jan 18, 1 PM $ 0.0361
+0.36%
$ 721,786 $ 99
Jan 18, 12 PM $ 0.036
-0.06%
$ 719,432 $ 99
Jan 18, 11 AM $ 0.036
-0.04%
$ 720,459 $ 99
Jan 18, 10 AM $ 0.036
+0.11%
$ 720,244 $ 99
Jan 18, 9 AM $ 0.036
-0.12%
$ 719,625 $ 99
Jan 18, 8 AM $ 0.036
-0.04%
$ 720,513 $ 99
Jan 18, 7 AM $ 0.036
+0.12%
$ 720,284 $ 99
Jan 18, 6 AM $ 0.036
+1.16%
$ 719,246 $ 99
Jan 18, 5 AM $ 0.0356
+0.09%
$ 711,203 $ 60
Jan 18, 4 AM $ 0.0356
-1.53%
$ 711,062 $ 60
Jan 18, 3 AM $ 0.0362
+0.11%
$ 723,022 $ 16
Jan 18, 2 AM $ 0.0362
-0.12%
$ 723,116 $ 16
Jan 18, 1 AM $ 0.0364
-0.28%
$ 727,450 $ 16
Jan 18, 12 AM $ 0.0365
+0.14%
$ 730,159 $ 41
Jan 17, 11 PM $ 0.0364
+0.38%
$ 728,587 $ 41
Jan 17, 10 PM $ 0.0363
-0.36%
$ 725,180 $ 41