Ton Raffles Historical Data

RAFF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0343
+0.09%
$ 685,116 $ 1,081
Jan 21, 11 PM $ 0.0342
+0.00%
$ 684,794 $ 1,080
Jan 21, 10 PM $ 0.0342
-0.09%
$ 684,737 $ 1,050
Jan 21, 9 PM $ 0.0343
-0.02%
$ 685,292 $ 1,051
Jan 21, 8 PM $ 0.0342
+0.14%
$ 684,976 $ 1,051
Jan 21, 7 PM $ 0.0342
+0.46%
$ 683,980 $ 962
Jan 21, 6 PM $ 0.034
+0.06%
$ 680,418 $ 733
Jan 21, 5 PM $ 0.034
+0.07%
$ 679,948 $ 800
Jan 21, 4 PM $ 0.034
-0.18%
$ 679,847 $ 794
Jan 21, 3 PM $ 0.034
+0.03%
$ 680,783 $ 796
Jan 21, 2 PM $ 0.034
+0.28%
$ 680,362 $ 743
Jan 21, 1 PM $ 0.0339
+0.01%
$ 678,500 $ 679
Jan 21, 12 PM $ 0.0339
-0.01%
$ 678,353 $ 679
Jan 21, 11 AM $ 0.0339
+0.00%
$ 678,605 $ 851
Jan 21, 10 AM $ 0.0339
+0.02%
$ 678,650 $ 851
Jan 21, 9 AM $ 0.0339
+0.02%
$ 678,610 $ 855
Jan 21, 8 AM $ 0.0339
+0.00%
$ 678,524 $ 855
Jan 21, 7 AM $ 0.0339
+0.28%
$ 678,565 $ 855
Jan 21, 6 AM $ 0.0338
-0.02%
$ 676,683 $ 754
Jan 21, 5 AM $ 0.0338
-0.01%
$ 676,700 $ 804
Jan 21, 4 AM $ 0.0338
+0.01%
$ 676,786 $ 804
Jan 21, 3 AM $ 0.0339
-0.37%
$ 677,139 $ 807
Jan 21, 2 AM $ 0.034
-1.01%
$ 679,741 $ 773
Jan 21, 1 AM $ 0.0344
+0.07%
$ 687,035 $ 430
Jan 21, 12 AM $ 0.0343
+0.20%
$ 685,545 $ 430
Jan 20, 11 PM $ 0.0342
-0.09%
$ 684,442 $ 429
Jan 20, 10 PM $ 0.0342
-0.08%
$ 684,941 $ 429
Jan 20, 9 PM $ 0.0343
-0.06%
$ 685,661 $ 430
Jan 20, 8 PM $ 0.0343
+0.14%
$ 686,309 $ 430
Jan 20, 7 PM $ 0.0343
+0.13%
$ 685,208 $ 430
Jan 20, 6 PM $ 0.0342
-0.33%
$ 684,141 $ 429
Jan 20, 5 PM $ 0.0343
-0.01%
$ 686,687 $ 364
Jan 20, 4 PM $ 0.0344
+0.05%
$ 687,054 $ 326
Jan 20, 3 PM $ 0.0344
+0.00%
$ 687,103 $ 326
Jan 20, 2 PM $ 0.0344
-0.03%
$ 687,234 $ 326
Jan 20, 1 PM $ 0.0344
-0.08%
$ 687,668 $ 326
Jan 20, 12 PM $ 0.0344
-0.49%
$ 687,960 $ 327
Jan 20, 11 AM $ 0.0346
-0.05%
$ 691,120 $ 220
Jan 20, 10 AM $ 0.0346
+0.05%
$ 691,076 $ 257
Jan 20, 9 AM $ 0.0345
+0.03%
$ 690,763 $ 254
Jan 20, 8 AM $ 0.0345
-0.15%
$ 689,975 $ 254
Jan 20, 7 AM $ 0.0346
+0.08%
$ 691,146 $ 268
Jan 20, 6 AM $ 0.0345
-0.14%
$ 690,838 $ 268
Jan 20, 5 AM $ 0.0346
+0.01%
$ 692,197 $ 390
Jan 20, 4 AM $ 0.0346
+0.05%
$ 691,890 $ 390
Jan 20, 3 AM $ 0.0346
-0.19%
$ 691,414 $ 390
Jan 20, 2 AM $ 0.0346
-0.03%
$ 692,834 $ 346
Jan 20, 1 AM $ 0.0347
+0.02%
$ 693,088 $ 346
Jan 20, 12 AM $ 0.0347
-0.07%
$ 693,036 $ 346
Jan 19, 11 PM $ 0.0347
+0.05%
$ 693,544 $ 1,511