Ton Raffles Historical Data

RAFF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0297
+0.11%
$ 594,371 $ 1,689
Feb 1, 6 AM $ 0.0297
+0.04%
$ 593,788 $ 1,684
Feb 1, 5 AM $ 0.0297
+0.07%
$ 594,039 $ 1,684
Feb 1, 4 AM $ 0.0296
+0.04%
$ 592,923 $ 1,684
Feb 1, 3 AM $ 0.0296
-1.43%
$ 592,408 $ 1,682
Feb 1, 2 AM $ 0.03
+0.44%
$ 600,056 $ 454
Feb 1, 1 AM $ 0.0299
-0.50%
$ 597,989 $ 451
Feb 1, 12 AM $ 0.0301
+0.37%
$ 601,540 $ 454
Jan 31, 11 PM $ 0.0301
+1.56%
$ 602,075 $ 453
Jan 31, 10 PM $ 0.0297
+0.28%
$ 594,629 $ 423
Jan 31, 9 PM $ 0.0298
+1.49%
$ 596,236 $ 423
Jan 31, 8 PM $ 0.0292
-0.77%
$ 583,534 $ 414
Jan 31, 7 PM $ 0.0294
-0.17%
$ 588,915 $ 415
Jan 31, 6 PM $ 0.0295
-0.47%
$ 589,121 $ 388
Jan 31, 5 PM $ 0.0295
+0.88%
$ 589,413 $ 298
Jan 31, 4 PM $ 0.0294
-1.38%
$ 588,158 $ 221
Jan 31, 3 PM $ 0.0298
+0.36%
$ 596,017 $ 225
Jan 31, 2 PM $ 0.0296
-1.07%
$ 591,793 $ 193
Jan 31, 1 PM $ 0.03
+0.02%
$ 599,226 $ 9
Jan 31, 12 PM $ 0.0299
-0.28%
$ 598,924 $ 9
Jan 31, 11 AM $ 0.0301
+0.03%
$ 601,077 $ 38
Jan 31, 10 AM $ 0.0301
+0.13%
$ 601,371 $ 38
Jan 31, 9 AM $ 0.0301
+0.72%
$ 602,418 $ 38
Jan 31, 8 AM $ 0.0299
-0.68%
$ 598,430 $ 38
Jan 31, 7 AM $ 0.0301
-0.10%
$ 601,918 $ 36
Jan 31, 6 AM $ 0.0301
-0.56%
$ 602,047 $ 64
Jan 31, 5 AM $ 0.0302
+0.12%
$ 604,415 $ 65
Jan 31, 4 AM $ 0.0302
+0.11%
$ 604,921 $ 65
Jan 31, 3 AM $ 0.0302
-0.18%
$ 604,316 $ 65
Jan 31, 2 AM $ 0.0302
-0.38%
$ 604,675 $ 111
Jan 31, 1 AM $ 0.0304
-0.64%
$ 607,353 $ 111
Jan 31, 12 AM $ 0.0306
-0.52%
$ 611,533 $ 112
Jan 30, 11 PM $ 0.0306
-0.04%
$ 611,931 $ 113
Jan 30, 10 PM $ 0.0306
-0.15%
$ 611,813 $ 112
Jan 30, 9 PM $ 0.0307
-0.02%
$ 613,532 $ 112
Jan 24, 8 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 7 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 6 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 5 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 4 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 3 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 2 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 1 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 12 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 11 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 10 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 9 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 8 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 7 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 6 AM $ 0.034
+0.00%
$ 680,613 $ 110