Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0197
+0.00%
$305,055 $141
Sep 29, 8 AM $0.0197
+0.00%
$305,557 $141
Sep 29, 7 AM $0.0197
+0.17%
$305,352 $141
Sep 29, 6 AM $0.0191
+0.00%
$296,874 $151
Sep 29, 5 AM $0.0191
+0.00%
$296,055 $163
Sep 29, 4 AM $0.0192
+0.35%
$297,089 $163
Sep 29, 3 AM $0.0191
+0.00%
$296,010 $162
Sep 29, 2 AM $0.0191
+0.00%
$296,055 $162
Sep 29, 1 AM $0.0194
-0.50%
$301,522 $150
Sep 29, 12 AM $0.0196
+0.00%
$303,266 $151
Sep 28, 11 PM $0.0195
+0.00%
$303,043 $151
Sep 28, 10 PM $0.0195
+0.04%
$303,157 $151
Sep 28, 9 PM $0.0199
+0.00%
$308,006 $140
Sep 28, 8 PM $0.0199
+0.00%
$308,019 $151
Sep 28, 7 PM $0.0203
-1.11%
$315,255 $151
Sep 28, 6 PM $0.0205
+0.00%
$317,771 $152
Sep 28, 5 PM $0.0206
+0.00%
$318,792 $176
Sep 28, 4 PM $0.0199
+1.25%
$309,285 $187
Sep 28, 3 PM $0.0205
+0.00%
$318,502 $180
Sep 28, 2 PM $0.0209
+0.00%
$324,073 $186
Sep 28, 1 PM $0.0207
-0.20%
$321,693 $186
Sep 28, 12 PM $0.0208
+0.00%
$322,349 $186
Sep 28, 11 AM $0.0209
+0.00%
$324,073 $189
Sep 28, 10 AM $0.0211
+2.14%
$326,852 $189
Sep 28, 9 AM $0.0202
+0.00%
$312,939 $151
Sep 28, 8 AM $0.0201
+0.00%
$312,214 $151
Sep 28, 7 AM $0.0202
+0.21%
$312,855 $151
Sep 28, 6 AM $0.0198
+0.00%
$306,389 $139
Sep 28, 5 AM $0.0194
+0.00%
$301,278 $127
Sep 28, 4 AM $0.0203
+1.07%
$315,187 $116
Sep 28, 3 AM $0.0201
+0.00%
$311,963 $124
Sep 28, 2 AM $0.0202
+0.00%
$313,611 $132
Sep 28, 1 AM $0.0201
-0.40%
$312,345 $132
Sep 28, 12 AM $0.0202
+0.00%
$312,855 $143
Sep 27, 11 PM $0.0202
+0.00%
$313,611 $144
Sep 27, 10 PM $0.0202
-0.18%
$313,035 $144
Sep 27, 9 PM $0.0202
+0.00%
$313,786 $144
Sep 27, 8 PM $0.0202
+0.00%
$313,611 $79
Sep 27, 7 PM $0.0206
+0.00%
$320,109 $68
Sep 27, 5 PM $0.0206
+0.00%
$320,109 $84
Sep 27, 4 PM $0.0208
+0.00%
$322,822 $59
Sep 27, 2 PM $0.0199
+0.00%
$309,076 $59
Sep 27, 1 PM $0.0199
+0.00%
$309,076 $73
Sep 27, 11 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 10 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 8 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 7 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 5 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 4 AM $0.0192
+0.00%
$297,574 $61
Sep 27, 2 AM $0.0198
+0.00%
$307,647 $53