Ton Raffles Historical Data

RAFF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0318
+0.58%
$ 493,828 $ 64
Jun 10, 9 AM $ 0.0315
-0.05%
$ 489,835 $ 64
Jun 10, 8 AM $ 0.0316
-0.13%
$ 491,063 $ 42
Jun 10, 7 AM $ 0.0316
+0.00%
$ 491,501 $ 42
Jun 10, 6 AM $ 0.0316
+0.27%
$ 490,473 $ 42
Jun 10, 5 AM $ 0.0315
-0.20%
$ 489,804 $ 68
Jun 10, 4 AM $ 0.0317
-0.30%
$ 492,030 $ 68
Jun 10, 3 AM $ 0.0318
+0.58%
$ 494,367 $ 68
Jun 10, 2 AM $ 0.0316
-1.64%
$ 491,143 $ 68
Jun 10, 1 AM $ 0.0322
+0.12%
$ 500,183 $ 62
Jun 10, 12 AM $ 0.0324
-0.03%
$ 502,420 $ 62
Jun 9, 11 PM $ 0.0324
-0.03%
$ 503,309 $ 76
Jun 9, 10 PM $ 0.0324
+0.12%
$ 503,786 $ 76
Jun 9, 9 PM $ 0.0324
-0.47%
$ 503,258 $ 76
Jun 9, 8 PM $ 0.0324
+0.02%
$ 503,889 $ 81
Jun 9, 7 PM $ 0.0324
+0.06%
$ 503,544 $ 81
Jun 9, 6 PM $ 0.0325
-0.15%
$ 505,166 $ 83
Jun 9, 5 PM $ 0.0326
+0.54%
$ 505,903 $ 92
Jun 9, 4 PM $ 0.0323
-0.35%
$ 501,087 $ 92
Jun 9, 3 PM $ 0.0324
-0.52%
$ 502,975 $ 102
Jun 9, 2 PM $ 0.0326
-0.84%
$ 506,145 $ 93
Jun 9, 1 PM $ 0.0328
-0.35%
$ 509,356 $ 90
Jun 9, 12 PM $ 0.0329
+0.35%
$ 510,942 $ 90
Jun 9, 11 AM $ 0.0327
+0.06%
$ 508,551 $ 90
Jun 9, 10 AM $ 0.0327
-0.04%
$ 508,372 $ 90
Jun 9, 9 AM $ 0.0328
-0.43%
$ 509,727 $ 90
Jun 9, 8 AM $ 0.0329
-0.18%
$ 511,563 $ 90
Jun 9, 7 AM $ 0.033
-0.30%
$ 511,803 $ 90
Jun 9, 6 AM $ 0.0331
+2.30%
$ 514,765 $ 91
Jun 9, 5 AM $ 0.0323
+0.15%
$ 501,478 $ 65
Jun 9, 4 AM $ 0.0321
+0.51%
$ 498,496 $ 65
Jun 9, 3 AM $ 0.0319
+0.22%
$ 496,020 $ 89
Jun 9, 2 AM $ 0.0319
+0.19%
$ 494,706 $ 89
Jun 9, 1 AM $ 0.0318
+0.33%
$ 494,343 $ 81
Jun 9, 12 AM $ 0.0318
-3.54%
$ 494,561 $ 80
Jun 8, 11 PM $ 0.033
-0.23%
$ 512,776 $ 69
Jun 8, 10 PM $ 0.0331
-0.35%
$ 513,921 $ 69
Jun 8, 9 PM $ 0.0332
-0.58%
$ 515,727 $ 94
Jun 8, 8 PM $ 0.0334
-0.21%
$ 519,409 $ 91
Jun 8, 7 PM $ 0.0335
-0.57%
$ 520,106 $ 92
Jun 8, 6 PM $ 0.0336
+1.10%
$ 522,112 $ 129
Jun 8, 5 PM $ 0.0331
+0.37%
$ 514,619 $ 135
Jun 8, 4 PM $ 0.0331
-0.05%
$ 514,619 $ 134
Jun 8, 3 PM $ 0.0331
+1.46%
$ 514,612 $ 125
Jun 8, 2 PM $ 0.0327
-0.03%
$ 507,179 $ 106
Jun 8, 1 PM $ 0.0327
-0.09%
$ 508,560 $ 105
Jun 8, 12 PM $ 0.0328
-0.25%
$ 508,719 $ 131
Jun 8, 11 AM $ 0.0327
+0.31%
$ 508,576 $ 131
Jun 8, 10 AM $ 0.0326
+0.20%
$ 505,771 $ 142
Jun 8, 9 AM $ 0.0325
+0.09%
$ 504,378 $ 141