Ton Raffles Historical Data

RAFF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0414
-1.47%
$ 823,883 $ 64
Nov 22, 2025 $ 0.0421
+0.34%
$ 841,792 $ 202
Nov 21, 2025 $ 0.0418
-1.85%
$ 839,199 $ 1,645
Nov 20, 2025 $ 0.043
-2.51%
$ 852,953 $ 1,274
Nov 19, 2025 $ 0.0441
-0.67%
$ 882,710 $ 539
Nov 18, 2025 $ 0.0445
+0.86%
$ 888,653 $ 368
Nov 17, 2025 $ 0.0441
-1.51%
$ 881,902 $ 801
Nov 16, 2025 $ 0.0446
-0.60%
$ 895,418 $ 716
Nov 15, 2025 $ 0.0449
+0.05%
$ 898,196 $ 111
Nov 14, 2025 $ 0.0455
-3.72%
$ 895,465 $ 222
Nov 13, 2025 $ 0.0466
-0.60%
$ 945,003 $ 282
Nov 12, 2025 $ 0.0468
-0.17%
$ 938,474 $ 69
Nov 11, 2025 $ 0.0471
-2.43%
$ 941,930 $ 77
Nov 10, 2025 $ 0.0484
+1.75%
$ 968,332 $ 70
Nov 9, 2025 $ 0.0475
-0.54%
$ 950,998 $ 148
Nov 8, 2025 $ 0.0478
+0.79%
$ 956,168 $ 181
Nov 7, 2025 $ 0.0474
+1.94%
$ 948,639 $ 1,014
Nov 6, 2025 $ 0.0465
-0.15%
$ 930,571 $ 228
Nov 5, 2025 $ 0.0466
+2.64%
$ 931,999 $ 1,600
Nov 4, 2025 $ 0.0454
-2.17%
$ 908,039 $ 3,771
Nov 3, 2025 $ 0.0464
-3.98%
$ 928,135 $ 1,840
Nov 2, 2025 $ 0.0483
-0.64%
$ 966,647 $ 402
Nov 1, 2025 $ 0.0486
+0.75%
$ 972,898 $ 10
Oct 31, 2025 $ 0.0484
+1.43%
$ 965,642 $ 1,351
Oct 30, 2025 $ 0.0476
-0.28%
$ 953,234 $ 302
Oct 29, 2025 $ 0.0476
-2.99%
$ 952,497 $ 211
Oct 28, 2025 $ 0.049
+1.82%
$ 980,129 $ 189
Oct 27, 2025 $ 0.0482
-0.84%
$ 963,498 $ 450
Oct 26, 2025 $ 0.0486
+1.54%
$ 972,604 $ 298
Oct 25, 2025 $ 0.0479
-0.34%
$ 957,710 $ 21
Oct 24, 2025 $ 0.0482
+0.85%
$ 960,156 $ 74
Oct 23, 2025 $ 0.0478
+0.31%
$ 954,966 $ 352
Oct 22, 2025 $ 0.0476
-0.81%
$ 953,168 $ 640
Oct 21, 2025 $ 0.048
-0.71%
$ 958,785 $ 1,247
Oct 20, 2025 $ 0.0484
+0.93%
$ 967,684 $ 455
Oct 19, 2025 $ 0.0481
+0.63%
$ 960,289 $ 384
Oct 18, 2025 $ 0.0478
-0.30%
$ 955,065 $ 514
Oct 17, 2025 $ 0.048
-0.91%
$ 958,262 $ 1,265
Oct 16, 2025 $ 0.0484
-0.73%
$ 968,642 $ 879
Oct 15, 2025 $ 0.0488
-1.74%
$ 975,693 $ 1,046
Oct 14, 2025 $ 0.0496
-1.17%
$ 993,257 $ 1,396
Oct 13, 2025 $ 0.0502
+2.42%
$ 1 million $ 677
Oct 12, 2025 $ 0.0492
+0.27%
$ 983,827 $ 585
Oct 11, 2025 $ 0.0492
-2.58%
$ 984,270 $ 1,171
Oct 10, 2025 $ 0.0493
-9.42%
$ 986,396 $ 3,632
Oct 9, 2025 $ 0.0543
-0.67%
$ 1.09 million $ 174
Oct 8, 2025 $ 0.0548
+1.17%
$ 1.1 million $ 61
Oct 7, 2025 $ 0.0542
-1.81%
$ 1.08 million $ 93
Oct 6, 2025 $ 0.0552
+0.39%
$ 1.1 million $ 107
Oct 5, 2025 $ 0.055
-0.52%
$ 1.1 million $ 110