Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Raffles Historical Data

RAFF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0306
+0.53%
$475,230 $139
Jun 11, 12 AM $0.0305
+0.99%
$473,057 $138
Jun 10, 11 PM $0.0301
+0.53%
$467,993 $124
Jun 10, 10 PM $0.0298
-2.84%
$463,504 $123
Jun 10, 9 PM $0.0307
-0.17%
$476,335 $84
Jun 10, 8 PM $0.0308
-0.58%
$477,784 $84
Jun 10, 7 PM $0.031
+0.46%
$481,771 $84
Jun 10, 6 PM $0.031
+0.09%
$481,621 $84
Jun 10, 5 PM $0.0314
-0.25%
$488,214 $84
Jun 10, 4 PM $0.0317
-0.63%
$491,892 $58
Jun 10, 3 PM $0.0319
+0.05%
$494,645 $59
Jun 10, 2 PM $0.0318
-0.21%
$494,264 $84
Jun 10, 1 PM $0.0318
+0.24%
$494,487 $88
Jun 10, 12 PM $0.0316
+0.55%
$490,779 $71
Jun 10, 11 AM $0.0314
-0.95%
$487,845 $66
Jun 10, 10 AM $0.0318
+0.58%
$493,828 $64
Jun 10, 9 AM $0.0315
-0.05%
$489,835 $64
Jun 10, 8 AM $0.0316
-0.13%
$491,063 $42
Jun 10, 7 AM $0.0316
+0.00%
$491,501 $42
Jun 10, 6 AM $0.0316
+0.27%
$490,473 $42
Jun 10, 5 AM $0.0315
-0.20%
$489,804 $68
Jun 10, 4 AM $0.0317
-0.30%
$492,030 $68
Jun 10, 3 AM $0.0318
+0.58%
$494,367 $68
Jun 10, 2 AM $0.0316
-1.64%
$491,143 $68
Jun 10, 1 AM $0.0322
+0.12%
$500,183 $62
Jun 10, 12 AM $0.0324
-0.03%
$502,420 $62
Jun 9, 11 PM $0.0324
-0.03%
$503,309 $76
Jun 9, 10 PM $0.0324
+0.12%
$503,786 $76
Jun 9, 9 PM $0.0324
-0.47%
$503,258 $76
Jun 9, 8 PM $0.0324
+0.02%
$503,889 $81
Jun 9, 7 PM $0.0324
+0.06%
$503,544 $81
Jun 9, 6 PM $0.0325
-0.15%
$505,166 $83
Jun 9, 5 PM $0.0326
+0.54%
$505,903 $92
Jun 9, 4 PM $0.0323
-0.35%
$501,087 $92
Jun 9, 3 PM $0.0324
-0.52%
$502,975 $102
Jun 9, 2 PM $0.0326
-0.84%
$506,145 $93
Jun 9, 1 PM $0.0328
-0.35%
$509,356 $90
Jun 9, 12 PM $0.0329
+0.35%
$510,942 $90
Jun 9, 11 AM $0.0327
+0.06%
$508,551 $90
Jun 9, 10 AM $0.0327
-0.04%
$508,372 $90
Jun 9, 9 AM $0.0328
-0.43%
$509,727 $90
Jun 9, 8 AM $0.0329
-0.18%
$511,563 $90
Jun 9, 7 AM $0.033
-0.30%
$511,803 $90
Jun 9, 6 AM $0.0331
+2.30%
$514,765 $91
Jun 9, 5 AM $0.0323
+0.15%
$501,478 $65
Jun 9, 4 AM $0.0321
+0.51%
$498,496 $65
Jun 9, 3 AM $0.0319
+0.22%
$496,020 $89
Jun 9, 2 AM $0.0319
+0.19%
$494,706 $89
Jun 9, 1 AM $0.0318
+0.33%
$494,343 $81
Jun 9, 12 AM $0.0318
-3.54%
$494,561 $80