Ton Raffles Historical Data

RAFF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0265
-0.88%
$ 530,269 $ 139
Feb 26, 7 PM $ 0.0268
-0.09%
$ 535,785 $ 140
Feb 26, 6 PM $ 0.027
+2.43%
$ 540,298 $ 136
Feb 26, 5 PM $ 0.0264
-0.40%
$ 527,757 $ 134
Feb 26, 4 PM $ 0.0267
-0.11%
$ 533,474 $ 135
Feb 26, 3 PM $ 0.0267
+0.19%
$ 533,186 $ 184
Feb 26, 2 PM $ 0.0267
+0.08%
$ 533,338 $ 210
Feb 26, 1 PM $ 0.0267
-0.17%
$ 533,498 $ 210
Feb 26, 12 PM $ 0.0265
-0.56%
$ 530,623 $ 211
Feb 26, 11 AM $ 0.0267
-0.59%
$ 534,228 $ 211
Feb 26, 10 AM $ 0.0268
-0.03%
$ 536,372 $ 212
Feb 26, 9 AM $ 0.0267
+0.81%
$ 533,314 $ 212
Feb 26, 8 AM $ 0.0266
-0.46%
$ 531,103 $ 209
Feb 26, 7 AM $ 0.0266
+0.42%
$ 532,152 $ 230
Feb 26, 6 AM $ 0.0265
-0.07%
$ 529,829 $ 228
Feb 26, 5 AM $ 0.0265
-1.34%
$ 529,359 $ 195
Feb 26, 4 AM $ 0.0269
-0.57%
$ 537,076 $ 198
Feb 26, 3 AM $ 0.0272
+1.98%
$ 543,997 $ 199
Feb 26, 2 AM $ 0.0266
+0.84%
$ 531,446 $ 183
Feb 26, 1 AM $ 0.0263
+0.50%
$ 526,704 $ 178
Feb 26, 12 AM $ 0.0264
+0.15%
$ 527,398 $ 203
Feb 25, 11 PM $ 0.0265
-0.25%
$ 530,438 $ 204
Feb 25, 10 PM $ 0.0269
+0.15%
$ 537,283 $ 204
Feb 25, 9 PM $ 0.0267
+1.21%
$ 534,445 $ 206
Feb 25, 8 PM $ 0.0266
+0.00%
$ 532,381 $ 163
Feb 25, 7 PM $ 0.0266
-0.92%
$ 531,994 $ 165
Feb 25, 6 PM $ 0.0268
+0.34%
$ 536,221 $ 166
Feb 25, 5 PM $ 0.0266
-0.27%
$ 532,813 $ 165
Feb 25, 4 PM $ 0.0267
-0.97%
$ 534,583 $ 165
Feb 25, 3 PM $ 0.0272
+1.40%
$ 543,515 $ 119
Feb 25, 2 PM $ 0.0267
-0.63%
$ 534,079 $ 93
Feb 25, 1 PM $ 0.0268
+0.35%
$ 535,544 $ 123
Feb 25, 12 PM $ 0.0266
+0.44%
$ 532,427 $ 122
Feb 25, 11 AM $ 0.0265
-0.43%
$ 529,067 $ 122
Feb 25, 10 AM $ 0.0265
-0.78%
$ 530,813 $ 122
Feb 25, 9 AM $ 0.0267
+0.10%
$ 534,495 $ 123
Feb 25, 8 AM $ 0.0266
+0.89%
$ 532,433 $ 122
Feb 25, 7 AM $ 0.0264
+0.23%
$ 528,626 $ 104
Feb 25, 6 AM $ 0.0263
+0.23%
$ 526,962 $ 102
Feb 25, 5 AM $ 0.0263
-0.79%
$ 525,507 $ 101
Feb 25, 4 AM $ 0.0266
+0.05%
$ 531,500 $ 102
Feb 25, 3 AM $ 0.0267
+0.38%
$ 533,273 $ 133
Feb 17, 8 PM $ 0.0269
-0.03%
$ 538,952 $ 2
Feb 17, 7 PM $ 0.027
+0.04%
$ 540,139 $ 2
Feb 17, 6 PM $ 0.027
+0.19%
$ 539,027 $ 2
Feb 17, 5 PM $ 0.0269
-0.39%
$ 537,255 $ 2
Feb 17, 4 PM $ 0.0271
+0.80%
$ 541,149 $ 2
Feb 17, 3 PM $ 0.0268
-0.21%
$ 535,360 $ 2
Feb 17, 2 PM $ 0.027
+0.63%
$ 540,800 $ 45
Feb 17, 1 PM $ 0.0268
-0.52%
$ 536,557 $ 74