Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Raffles Historical Data

RAFF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0319
-0.21%
$494,718 $52
Jun 13, 1 AM $0.0319
+0.17%
$494,984 $65
Jun 13, 12 AM $0.0318
+0.09%
$494,184 $90
Jun 12, 11 PM $0.0318
+0.07%
$493,575 $90
Jun 12, 10 PM $0.0318
-0.08%
$493,382 $90
Jun 12, 9 PM $0.0318
-0.07%
$493,997 $90
Jun 12, 8 PM $0.0319
+0.16%
$495,330 $129
Jun 12, 7 PM $0.0318
-1.57%
$494,216 $129
Jun 12, 6 PM $0.0323
-1.01%
$501,349 $130
Jun 12, 5 PM $0.0326
+0.11%
$505,720 $129
Jun 12, 4 PM $0.0325
-0.41%
$504,460 $128
Jun 12, 3 PM $0.0326
+1.41%
$507,014 $132
Jun 12, 2 PM $0.0324
+0.36%
$502,672 $126
Jun 12, 1 PM $0.0323
-0.30%
$501,291 $115
Jun 12, 12 PM $0.0324
+0.42%
$503,329 $123
Jun 12, 11 AM $0.0323
-0.04%
$501,603 $147
Jun 12, 10 AM $0.0323
-0.37%
$501,107 $151
Jun 12, 9 AM $0.0323
+1.31%
$501,748 $193
Jun 12, 8 AM $0.0319
+0.35%
$494,672 $192
Jun 12, 7 AM $0.0318
+0.01%
$493,447 $191
Jun 12, 6 AM $0.0318
-1.78%
$494,326 $192
Jun 12, 5 AM $0.0324
+0.54%
$502,774 $195
Jun 12, 4 AM $0.0322
+0.13%
$500,730 $194
Jun 12, 3 AM $0.0323
-0.56%
$501,236 $210
Jun 12, 2 AM $0.0323
+1.31%
$501,728 $228
Jun 12, 1 AM $0.0315
-1.39%
$489,111 $212
Jun 12, 12 AM $0.0319
-0.42%
$495,772 $184
Jun 11, 11 PM $0.032
-0.03%
$496,577 $197
Jun 11, 10 PM $0.0321
-0.17%
$499,005 $197
Jun 11, 9 PM $0.0322
+1.22%
$500,057 $237
Jun 11, 8 PM $0.032
+0.65%
$497,017 $198
Jun 11, 7 PM $0.0318
+1.36%
$493,544 $198
Jun 11, 6 PM $0.0313
+0.53%
$485,454 $177
Jun 11, 5 PM $0.0309
+0.52%
$479,928 $203
Jun 11, 4 PM $0.0307
+0.32%
$477,489 $200
Jun 11, 3 PM $0.0307
-0.36%
$476,468 $200
Jun 11, 2 PM $0.0308
-0.61%
$477,808 $191
Jun 11, 1 PM $0.0306
-0.37%
$475,618 $192
Jun 11, 12 PM $0.0307
-0.83%
$477,206 $200
Jun 11, 11 AM $0.0311
+0.07%
$482,341 $181
Jun 11, 10 AM $0.0311
-0.05%
$482,505 $180
Jun 11, 9 AM $0.0311
-0.39%
$482,272 $138
Jun 11, 8 AM $0.0312
+0.62%
$485,097 $155
Jun 11, 7 AM $0.031
-0.16%
$481,934 $155
Jun 11, 6 AM $0.0311
-0.08%
$482,849 $155
Jun 11, 5 AM $0.0311
-0.64%
$482,389 $155
Jun 11, 4 AM $0.0312
-0.10%
$484,406 $156
Jun 11, 3 AM $0.0307
+0.66%
$476,517 $156
Jun 11, 2 AM $0.0305
-0.33%
$473,631 $125
Jun 11, 1 AM $0.0306
+0.53%
$475,230 $139