Ton Raffles Historical Data

RAFF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0262
+0.41%
$ 524,529 $ 530
Mar 2, 9 PM $ 0.0261
-0.34%
$ 522,412 $ 552
Mar 2, 8 PM $ 0.0262
-0.05%
$ 524,200 $ 460
Mar 2, 7 PM $ 0.0262
-0.08%
$ 524,449 $ 460
Mar 2, 6 PM $ 0.0262
+0.03%
$ 524,888 $ 723
Mar 2, 5 PM $ 0.0263
+0.02%
$ 525,584 $ 641
Mar 2, 4 PM $ 0.0263
+0.13%
$ 525,503 $ 641
Mar 2, 3 PM $ 0.0262
-3.32%
$ 524,802 $ 640
Mar 2, 2 PM $ 0.0271
+3.29%
$ 542,850 $ 436
Mar 2, 1 PM $ 0.0263
-0.06%
$ 525,583 $ 357
Mar 2, 12 PM $ 0.0263
+0.07%
$ 525,925 $ 357
Mar 2, 11 AM $ 0.0263
+0.13%
$ 525,554 $ 357
Mar 2, 10 AM $ 0.0262
-0.38%
$ 524,892 $ 356
Mar 2, 9 AM $ 0.0263
-1.22%
$ 526,876 $ 369
Mar 2, 8 AM $ 0.0267
-0.06%
$ 533,362 $ 359
Mar 2, 7 AM $ 0.0267
-0.01%
$ 533,694 $ 397
Mar 2, 6 AM $ 0.0267
+0.14%
$ 533,766 $ 399
Mar 2, 5 AM $ 0.0267
+0.13%
$ 533,031 $ 398
Mar 2, 4 AM $ 0.0266
+0.06%
$ 532,364 $ 418
Mar 2, 3 AM $ 0.0266
+0.25%
$ 532,065 $ 418
Mar 2, 2 AM $ 0.0265
-0.46%
$ 530,737 $ 417
Mar 2, 1 AM $ 0.0267
-0.05%
$ 533,204 $ 419
Mar 2, 12 AM $ 0.0267
+0.26%
$ 533,466 $ 412
Mar 1, 11 PM $ 0.0266
+0.08%
$ 532,082 $ 411
Mar 1, 10 PM $ 0.0266
+0.12%
$ 531,673 $ 410
Mar 1, 9 PM $ 0.0266
+0.08%
$ 531,045 $ 410
Mar 1, 8 PM $ 0.0265
-0.11%
$ 530,598 $ 383
Mar 1, 7 PM $ 0.0266
+0.36%
$ 531,167 $ 422
Mar 1, 6 PM $ 0.0265
+0.63%
$ 529,278 $ 158
Mar 1, 5 PM $ 0.0263
-0.77%
$ 525,983 $ 157
Mar 1, 4 PM $ 0.0265
+0.22%
$ 530,053 $ 158
Mar 1, 3 PM $ 0.0264
+0.24%
$ 528,880 $ 134
Mar 1, 2 PM $ 0.0264
-0.27%
$ 527,600 $ 133
Mar 1, 1 PM $ 0.0265
+0.08%
$ 529,018 $ 134
Mar 1, 12 PM $ 0.0264
-1.12%
$ 528,603 $ 134
Mar 1, 11 AM $ 0.0267
+0.47%
$ 534,610 $ 135
Mar 1, 10 AM $ 0.0266
+0.33%
$ 532,115 $ 134
Mar 1, 9 AM $ 0.0265
+0.72%
$ 530,376 $ 122
Mar 1, 8 AM $ 0.0263
-0.51%
$ 526,589 $ 113
Mar 1, 7 AM $ 0.0265
+0.18%
$ 529,277 $ 71
Mar 1, 6 AM $ 0.0265
-0.99%
$ 530,280 $ 194
Mar 1, 5 AM $ 0.0268
+0.14%
$ 535,571 $ 265
Mar 1, 4 AM $ 0.0267
-0.55%
$ 534,871 $ 253
Mar 1, 3 AM $ 0.0269
-0.04%
$ 537,815 $ 244
Mar 1, 2 AM $ 0.0269
-0.20%
$ 538,016 $ 244
Mar 1, 1 AM $ 0.0266
-0.23%
$ 532,283 $ 149
Mar 1, 12 AM $ 0.0268
-0.68%
$ 535,285 $ 147
Feb 28, 11 PM $ 0.0269
+0.00%
$ 538,729 $ 149
Feb 28, 10 PM $ 0.027
+0.85%
$ 540,209 $ 149
Feb 28, 9 PM $ 0.0268
-0.59%
$ 536,480 $ 148