Ton Raffles Historical Data

RAFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0323
-0.04%
$ 501,603 $ 147
Jun 12, 10 AM $ 0.0323
-0.37%
$ 501,107 $ 151
Jun 12, 9 AM $ 0.0323
+1.31%
$ 501,748 $ 193
Jun 12, 8 AM $ 0.0319
+0.35%
$ 494,672 $ 192
Jun 12, 7 AM $ 0.0318
+0.01%
$ 493,447 $ 191
Jun 12, 6 AM $ 0.0318
-1.78%
$ 494,326 $ 192
Jun 12, 5 AM $ 0.0324
+0.54%
$ 502,774 $ 195
Jun 12, 4 AM $ 0.0322
+0.13%
$ 500,730 $ 194
Jun 12, 3 AM $ 0.0323
-0.56%
$ 501,236 $ 210
Jun 12, 2 AM $ 0.0323
+1.31%
$ 501,728 $ 228
Jun 12, 1 AM $ 0.0315
-1.39%
$ 489,111 $ 212
Jun 12, 12 AM $ 0.0319
-0.42%
$ 495,772 $ 184
Jun 11, 11 PM $ 0.032
-0.03%
$ 496,577 $ 197
Jun 11, 10 PM $ 0.0321
-0.17%
$ 499,005 $ 197
Jun 11, 9 PM $ 0.0322
+1.22%
$ 500,057 $ 237
Jun 11, 8 PM $ 0.032
+0.65%
$ 497,017 $ 198
Jun 11, 7 PM $ 0.0318
+1.36%
$ 493,544 $ 198
Jun 11, 6 PM $ 0.0313
+0.53%
$ 485,454 $ 177
Jun 11, 5 PM $ 0.0309
+0.52%
$ 479,928 $ 203
Jun 11, 4 PM $ 0.0307
+0.32%
$ 477,489 $ 200
Jun 11, 3 PM $ 0.0307
-0.36%
$ 476,468 $ 200
Jun 11, 2 PM $ 0.0308
-0.61%
$ 477,808 $ 191
Jun 11, 1 PM $ 0.0306
-0.37%
$ 475,618 $ 192
Jun 11, 12 PM $ 0.0307
-0.83%
$ 477,206 $ 200
Jun 11, 11 AM $ 0.0311
+0.07%
$ 482,341 $ 181
Jun 11, 10 AM $ 0.0311
-0.05%
$ 482,505 $ 180
Jun 11, 9 AM $ 0.0311
-0.39%
$ 482,272 $ 138
Jun 11, 8 AM $ 0.0312
+0.62%
$ 485,097 $ 155
Jun 11, 7 AM $ 0.031
-0.16%
$ 481,934 $ 155
Jun 11, 6 AM $ 0.0311
-0.08%
$ 482,849 $ 155
Jun 11, 5 AM $ 0.0311
-0.64%
$ 482,389 $ 155
Jun 11, 4 AM $ 0.0312
-0.10%
$ 484,406 $ 156
Jun 11, 3 AM $ 0.0307
+0.66%
$ 476,517 $ 156
Jun 11, 2 AM $ 0.0305
-0.33%
$ 473,631 $ 125
Jun 11, 1 AM $ 0.0306
+0.53%
$ 475,230 $ 139
Jun 11, 12 AM $ 0.0305
+0.99%
$ 473,057 $ 138
Jun 10, 11 PM $ 0.0301
+0.53%
$ 467,993 $ 124
Jun 10, 10 PM $ 0.0298
-2.84%
$ 463,504 $ 123
Jun 10, 9 PM $ 0.0307
-0.17%
$ 476,335 $ 84
Jun 10, 8 PM $ 0.0308
-0.58%
$ 477,784 $ 84
Jun 10, 7 PM $ 0.031
+0.46%
$ 481,771 $ 84
Jun 10, 6 PM $ 0.031
+0.09%
$ 481,621 $ 84
Jun 10, 5 PM $ 0.0314
-0.25%
$ 488,214 $ 84
Jun 10, 4 PM $ 0.0317
-0.63%
$ 491,892 $ 58
Jun 10, 3 PM $ 0.0319
+0.05%
$ 494,645 $ 59
Jun 10, 2 PM $ 0.0318
-0.21%
$ 494,264 $ 84
Jun 10, 1 PM $ 0.0318
+0.24%
$ 494,487 $ 88
Jun 10, 12 PM $ 0.0316
+0.55%
$ 490,779 $ 71
Jun 10, 11 AM $ 0.0314
-0.95%
$ 487,845 $ 66
Jun 10, 10 AM $ 0.0318
+0.58%
$ 493,828 $ 64