Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.0184
+0.44%
$285,369 $143
Oct 1, 9 AM $0.0184
+0.00%
$285,033 $143
Oct 1, 8 AM $0.0183
+0.00%
$283,672 $143
Oct 1, 7 AM $0.0183
-1.25%
$283,672 $143
Oct 1, 6 AM $0.0185
+0.00%
$287,067 $166
Oct 1, 5 AM $0.0183
+0.00%
$284,127 $165
Oct 1, 4 AM $0.0185
+0.93%
$286,760 $177
Oct 1, 3 AM $0.0184
+0.00%
$285,008 $176
Oct 1, 2 AM $0.0183
+0.00%
$284,127 $175
Oct 1, 1 AM $0.0183
+0.07%
$284,314 $175
Oct 1, 12 AM $0.0183
+0.00%
$283,855 $242
Sep 30, 11 PM $0.0183
+0.00%
$284,127 $237
Sep 30, 10 PM $0.0187
-0.47%
$289,360 $230
Sep 30, 9 PM $0.0186
+0.00%
$288,727 $230
Sep 30, 8 PM $0.0187
+0.00%
$290,730 $231
Sep 30, 7 PM $0.0187
-0.38%
$289,613 $231
Sep 30, 6 PM $0.0185
+0.00%
$286,490 $219
Sep 30, 5 PM $0.0182
+0.00%
$282,756 $218
Sep 30, 4 PM $0.0184
+0.90%
$285,299 $229
Sep 30, 3 PM $0.0184
+0.00%
$284,804 $228
Sep 30, 2 PM $0.0182
+0.00%
$282,756 $218
Sep 30, 1 PM $0.0186
-0.81%
$288,023 $219
Sep 30, 12 PM $0.0184
+0.00%
$285,315 $208
Sep 30, 11 AM $0.0183
+0.00%
$284,095 $114
Sep 30, 10 AM $0.0183
+0.87%
$284,095 $114
Sep 30, 9 AM $0.0183
+0.00%
$283,376 $114
Sep 30, 8 AM $0.0182
+0.00%
$282,604 $113
Sep 30, 7 AM $0.0182
-0.12%
$282,597 $114
Sep 30, 6 AM $0.0185
+0.00%
$286,779 $127
Sep 30, 5 AM $0.0187
+0.00%
$289,496 $128
Sep 30, 4 AM $0.0184
+1.76%
$285,760 $116
Sep 30, 3 AM $0.0182
+0.00%
$282,590 $115
Sep 30, 2 AM $0.0181
+0.00%
$280,812 $115
Sep 30, 1 AM $0.0182
+0.39%
$281,894 $126
Sep 30, 12 AM $0.0185
+0.00%
$286,862 $58
Sep 29, 11 PM $0.0185
+0.00%
$287,547 $58
Sep 29, 10 PM $0.0186
+0.04%
$287,655 $58
Sep 29, 9 PM $0.0186
+0.00%
$287,981 $69
Sep 29, 8 PM $0.0185
+0.00%
$287,547 $69
Sep 29, 7 PM $0.0186
+0.35%
$288,561 $80
Sep 29, 6 PM $0.0185
+0.00%
$287,429 $80
Sep 29, 5 PM $0.0185
+0.00%
$287,547 $80
Sep 29, 4 PM $0.0189
-0.14%
$292,902 $81
Sep 29, 3 PM $0.019
+0.00%
$294,143 $116
Sep 29, 2 PM $0.0189
+0.00%
$293,300 $116
Sep 29, 1 PM $0.0196
-0.33%
$304,008 $105
Sep 29, 12 PM $0.0197
+0.00%
$305,019 $105
Sep 29, 11 AM $0.0197
+0.00%
$305,557 $105
Sep 29, 10 AM $0.0197
+0.00%
$305,020 $117
Sep 29, 9 AM $0.0197
+0.00%
$305,055 $141