Ton Raffles Historical Data

RAFF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0261
+0.00%
$ 521,803 $ 165
Mar 18, 7 PM $ 0.0261
+0.00%
$ 521,803 $ 165
Mar 18, 6 PM $ 0.0261
+0.00%
$ 521,803 $ 165
Mar 18, 5 PM $ 0.0261
-0.17%
$ 521,803 $ 165
Mar 18, 4 PM $ 0.0261
+0.00%
$ 522,670 $ 120
Mar 18, 3 PM $ 0.0261
+0.00%
$ 522,670 $ 120
Mar 18, 2 PM $ 0.0261
+0.00%
$ 522,670 $ 120
Mar 18, 1 PM $ 0.0261
-0.14%
$ 522,670 $ 120
Mar 18, 12 PM $ 0.0262
+0.00%
$ 523,418 $ 80
Mar 18, 11 AM $ 0.0262
+0.00%
$ 524,933 $ 80
Mar 18, 9 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 8 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 7 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 6 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 5 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 4 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 3 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 2 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 1 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 18, 12 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 11 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 10 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 9 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 8 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 7 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 6 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 5 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 4 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 3 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 2 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 1 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 12 PM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 11 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 10 AM $ 0.0262
+0.00%
$ 524,935 $ 82
Mar 17, 3 AM $ 0.0268
+0.00%
$ 536,291 $ 61
Mar 17, 2 AM $ 0.0268
+0.00%
$ 536,291 $ 61
Mar 17, 1 AM $ 0.0268
+0.00%
$ 536,291 $ 100
Mar 17, 12 AM $ 0.0268
+0.00%
$ 536,291 $ 100
Mar 16, 11 PM $ 0.0268
+0.00%
$ 536,291 $ 100
Mar 13, 3 PM $ 0.026
-0.83%
$ 519,791 $ 26
Mar 13, 2 PM $ 0.0263
+0.29%
$ 525,436 $ 26
Mar 13, 1 PM $ 0.0262
+0.07%
$ 523,746 $ 26
Mar 13, 12 PM $ 0.0261
+0.66%
$ 522,075 $ 26
Mar 13, 11 AM $ 0.0259
+0.09%
$ 518,292 $ 26
Mar 13, 10 AM $ 0.0259
+0.13%
$ 517,283 $ 26
Mar 13, 9 AM $ 0.0258
-0.24%
$ 516,503 $ 45
Mar 13, 8 AM $ 0.0258
-0.58%
$ 515,749 $ 45
Mar 13, 7 AM $ 0.026
-0.06%
$ 519,257 $ 45
Mar 13, 6 AM $ 0.0259
-0.56%
$ 518,982 $ 45
Mar 13, 5 AM $ 0.026
-0.19%
$ 520,744 $ 45