Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0289
+0.34%
$449,434 $53
Jul 12, 2 AM $0.0289
+0.06%
$448,299 $53
Jul 12, 1 AM $0.0289
+1.02%
$448,147 $53
Jul 12, 12 AM $0.0285
+0.15%
$442,381 $40
Jul 11, 11 PM $0.0286
-0.27%
$444,561 $40
Jul 11, 10 PM $0.0288
-0.53%
$447,033 $41
Jul 11, 9 PM $0.0289
-0.44%
$448,110 $41
Jul 11, 8 PM $0.029
-0.09%
$449,704 $41
Jul 11, 7 PM $0.029
-0.04%
$449,601 $41
Jul 11, 6 PM $0.029
-0.68%
$450,358 $35
Jul 11, 5 PM $0.0292
+0.02%
$453,051 $35
Jul 11, 4 PM $0.0292
+0.20%
$453,074 $21
Jul 11, 3 PM $0.0291
-0.48%
$451,766 $2
Jul 11, 2 PM $0.0292
+0.22%
$453,650 $2
Jul 11, 1 PM $0.0292
+0.27%
$454,143 $5
Jul 11, 12 PM $0.0291
-0.13%
$452,393 $5
Jul 11, 11 AM $0.0291
+0.64%
$451,338 $17
Jul 11, 10 AM $0.029
-0.70%
$450,486 $15
Jul 11, 9 AM $0.0292
-0.03%
$453,357 $15
Jul 11, 8 AM $0.029
-0.27%
$450,780 $26
Jul 11, 7 AM $0.0292
+0.15%
$453,018 $26
Jul 11, 6 AM $0.029
+0.93%
$450,218 $26
Jul 11, 5 AM $0.0287
+0.23%
$445,869 $26
Jul 11, 4 AM $0.0287
-0.12%
$445,031 $34
Jul 11, 3 AM $0.0287
+0.11%
$445,687 $34
Jul 11, 2 AM $0.0287
-0.16%
$444,987 $34
Jul 11, 1 AM $0.0287
+0.23%
$445,799 $34
Jul 11, 12 AM $0.0286
-0.08%
$444,878 $33
Jul 10, 11 PM $0.0287
-0.56%
$445,676 $34
Jul 10, 10 PM $0.0289
+0.11%
$448,228 $34
Jul 10, 9 PM $0.0288
-0.25%
$447,475 $34
Jul 10, 8 PM $0.0289
+0.58%
$449,544 $34
Jul 10, 7 PM $0.0288
-0.10%
$447,268 $34
Jul 10, 6 PM $0.0288
-0.17%
$446,712 $34
Jul 10, 5 PM $0.0289
-0.22%
$448,369 $34
Jul 10, 4 PM $0.0289
-0.66%
$448,366 $34
Jul 10, 3 PM $0.029
+0.56%
$450,892 $34
Jul 10, 2 PM $0.0289
-0.19%
$448,318 $47
Jul 10, 1 PM $0.0289
+0.66%
$448,953 $104
Jul 10, 12 PM $0.0287
-0.34%
$446,366 $104
Jul 10, 11 AM $0.0288
+0.05%
$447,542 $104
Jul 10, 10 AM $0.0288
+0.41%
$446,859 $104
Jul 10, 9 AM $0.0287
-1.50%
$445,629 $103
Jul 10, 8 AM $0.0292
-0.30%
$453,180 $96
Jul 10, 7 AM $0.0292
+0.87%
$453,113 $96
Jul 10, 6 AM $0.0291
+1.23%
$451,239 $124
Jul 10, 5 AM $0.0287
+0.90%
$446,182 $117
Jul 10, 4 AM $0.0284
+0.47%
$440,334 $112
Jul 10, 3 AM $0.0282
-0.23%
$437,305 $111
Jul 10, 2 AM $0.0282
+0.06%
$438,188 $111