Ton Raffles Historical Data

RAFF Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0257
+0.69%
$ 398,840 $ 5
May 2, 7 AM $ 0.0255
+0.03%
$ 396,300 $ 6
May 2, 6 AM $ 0.0255
+0.09%
$ 395,877 $ 6
May 2, 5 AM $ 0.0254
+0.05%
$ 394,993 $ 6
May 2, 4 AM $ 0.0254
+0.11%
$ 395,248 $ 6
May 2, 3 AM $ 0.0254
+0.42%
$ 394,796 $ 5
May 2, 2 AM $ 0.0253
+0.00%
$ 392,859 $ 5
May 2, 1 AM $ 0.0253
+0.20%
$ 393,117 $ 5
May 2, 12 AM $ 0.0253
-0.43%
$ 393,112 $ 5
May 1, 11 PM $ 0.0254
-0.34%
$ 394,336 $ 5
May 1, 10 PM $ 0.0255
+0.05%
$ 396,504 $ 5
May 1, 9 PM $ 0.0255
-0.11%
$ 396,259 $ 5
May 1, 8 PM $ 0.0255
-0.44%
$ 396,854 $ 5
May 1, 7 PM $ 0.0257
+0.00%
$ 399,213 $ 5
Apr 27, 5 PM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 4 PM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 3 PM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 2 PM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 1 PM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 12 PM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 11 AM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 27, 10 AM $ 0.0257
+0.00%
$ 400,089 $ 3
Apr 24, 12 PM $ 0.026
+0.18%
$ 404,499 $ 11
Apr 24, 11 AM $ 0.0259
+1.04%
$ 402,816 $ 11
Apr 24, 10 AM $ 0.0257
-1.07%
$ 398,887 $ 10
Apr 24, 9 AM $ 0.0259
-0.69%
$ 402,964 $ 11
Apr 24, 8 AM $ 0.0261
-0.18%
$ 405,664 $ 11
Apr 24, 7 AM $ 0.0261
+0.88%
$ 406,352 $ 11
Apr 24, 6 AM $ 0.026
-0.28%
$ 404,099 $ 11
Apr 24, 5 AM $ 0.026
+0.41%
$ 404,846 $ 11
Apr 24, 4 AM $ 0.0259
+0.39%
$ 403,039 $ 11
Apr 24, 3 AM $ 0.026
+0.11%
$ 404,728 $ 11
Apr 24, 2 AM $ 0.0259
-0.01%
$ 401,957 $ 11
Apr 24, 1 AM $ 0.0258
-1.22%
$ 401,830 $ 11
Apr 24, 12 AM $ 0.0262
-0.22%
$ 407,086 $ 11
Apr 23, 11 PM $ 0.0263
-0.16%
$ 408,532 $ 11
Apr 16, 4 PM $ 0.028
-0.24%
$ 435,305 $ 16
Apr 16, 3 PM $ 0.028
+1.05%
$ 434,522 $ 16
Apr 16, 2 PM $ 0.0275
-0.17%
$ 427,612 $ 16
Apr 16, 1 PM $ 0.0276
+0.80%
$ 429,531 $ 15
Apr 16, 12 PM $ 0.0274
-0.47%
$ 425,585 $ 15
Apr 16, 11 AM $ 0.0276
+0.08%
$ 428,845 $ 15
Apr 16, 10 AM $ 0.0276
-0.02%
$ 552,359 $ 15
Apr 16, 9 AM $ 0.0276
+0.18%
$ 552,183 $ 16
Apr 16, 8 AM $ 0.0275
-0.17%
$ 550,301 $ 15
Apr 16, 7 AM $ 0.0276
-0.23%
$ 551,627 $ 15
Apr 16, 6 AM $ 0.0276
+0.15%
$ 552,863 $ 16
Apr 16, 5 AM $ 0.0276
+0.01%
$ 552,957 $ 16
Apr 16, 4 AM $ 0.0276
-0.86%
$ 552,150 $ 16
Apr 16, 3 AM $ 0.0278
+0.46%
$ 555,346 $ 16