Ton Raffles Historical Data

RAFF Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0316
+0.00%
$ 490,512 $ 95
2:16 AM $ 0.0317
+0.00%
$ 492,703 $ 96
2:01 AM $ 0.0318
+0.00%
$ 493,643 $ 96
1:46 AM $ 0.0318
+0.00%
$ 494,276 $ 96
1:31 AM $ 0.0318
+0.00%
$ 494,048 $ 96
1:16 AM $ 0.0318
+0.00%
$ 494,402 $ 96
1:01 AM $ 0.0318
+0.00%
$ 493,578 $ 96
12:46 AM $ 0.0318
+0.00%
$ 494,212 $ 96
12:31 AM $ 0.032
+0.00%
$ 496,464 $ 96
12:16 AM $ 0.0319
+0.00%
$ 495,412 $ 97
12:01 AM $ 0.0318
+0.00%
$ 494,977 $ 97
11:46 PM $ 0.0319
+0.00%
$ 494,977 $ 96
11:31 PM $ 0.0319
+0.00%
$ 495,581 $ 97
11:16 PM $ 0.032
+0.00%
$ 496,815 $ 97
11:01 PM $ 0.0319
+0.00%
$ 495,049 $ 97
10:46 PM $ 0.0322
+0.00%
$ 499,839 $ 97
10:31 PM $ 0.0324
+0.00%
$ 502,876 $ 98
10:16 PM $ 0.0324
+0.00%
$ 502,850 $ 84
10:01 PM $ 0.0324
+0.00%
$ 503,712 $ 84
9:46 PM $ 0.0323
+0.00%
$ 502,282 $ 84
9:31 PM $ 0.0325
+0.00%
$ 505,203 $ 84
9:16 PM $ 0.0325
+0.00%
$ 504,621 $ 85
9:01 PM $ 0.0327
+0.00%
$ 507,072 $ 85
8:46 PM $ 0.0328
+0.00%
$ 508,687 $ 85
8:31 PM $ 0.0328
+0.00%
$ 509,129 $ 85
8:16 PM $ 0.0327
+0.00%
$ 507,186 $ 84
8:01 PM $ 0.0326
+0.00%
$ 506,806 $ 84
7:46 PM $ 0.0327
+0.00%
$ 507,591 $ 84
7:31 PM $ 0.0329
+0.00%
$ 511,622 $ 84
7:16 PM $ 0.0329
+0.00%
$ 511,090 $ 84
7:01 PM $ 0.033
+0.00%
$ 511,959 $ 89
6:46 PM $ 0.033
+0.00%
$ 512,642 $ 90
6:31 PM $ 0.0333
+0.00%
$ 516,674 $ 90
6:16 PM $ 0.0336
+0.00%
$ 521,088 $ 92
6:01 PM $ 0.0337
+0.00%
$ 523,071 $ 110
5:46 PM $ 0.0334
+0.00%
$ 518,857 $ 110
5:31 PM $ 0.0335
+0.00%
$ 520,547 $ 110
5:16 PM $ 0.0336
+0.00%
$ 521,257 $ 110
5:01 PM $ 0.0337
+0.00%
$ 522,670 $ 110
4:46 PM $ 0.0337
+0.00%
$ 523,779 $ 110
4:31 PM $ 0.0337
+0.00%
$ 522,658 $ 111
4:16 PM $ 0.0337
+0.00%
$ 522,886 $ 110
4:01 PM $ 0.0334
+0.00%
$ 519,056 $ 110
3:46 PM $ 0.0335
+0.00%
$ 520,066 $ 110
3:31 PM $ 0.0335
+0.00%
$ 519,701 $ 110
3:16 PM $ 0.0335
+0.00%
$ 520,063 $ 110
3:01 PM $ 0.0335
+0.00%
$ 520,882 $ 110
Download