Coinranking
Ton Raffles Historical Data
RAFF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2026 | $0.0192 | -4.37% | ||
| Jul 18, 2026 | $0.02 | -1.36% | ||
| Jul 17, 2026 | $0.0203 | -1.12% | ||
| Jul 16, 2026 | $0.0206 | -4.02% | ||
| Jul 15, 2026 | $0.0214 | -2.72% | ||
| Jul 14, 2026 | $0.022 | +1.00% | ||
| Jul 13, 2026 | $0.0218 | +93.83% | ||
| Jul 12, 2026 | $0.0112 | -60.60% | ||
| Jul 11, 2026 | $0.0286 | -0.15% | ||
| Jul 10, 2026 | $0.0287 | +2.94% | ||
| Jul 9, 2026 | $0.028 | -0.31% | ||
| Jul 8, 2026 | $0.028 | -3.55% | ||
| Jul 7, 2026 | $0.029 | -7.38% | ||
| Jul 6, 2026 | $0.0313 | -0.09% | ||
| Jul 5, 2026 | $0.0314 | +0.28% | ||
| Jul 4, 2026 | $0.0315 | +6.45% | ||
| Jul 3, 2026 | $0.0296 | -1.52% | ||
| Jun 27, 2026 | $0.0293 | +0.00% | ||
| Jun 26, 2026 | $0.0293 | +1.14% | ||
| Jun 25, 2026 | $0.0289 | -1.77% | ||
| Jun 24, 2026 | $0.0295 | +0.92% | ||
| Jun 23, 2026 | $0.0292 | -6.79% | ||
| Jun 22, 2026 | $0.0313 | +2.51% | ||
| Jun 21, 2026 | $0.0306 | +1.05% | ||
| Jun 20, 2026 | $0.0302 | +1.14% | ||
| Jun 19, 2026 | $0.0299 | -2.36% | ||
| Jun 18, 2026 | $0.0306 | -1.11% | ||
| Jun 17, 2026 | $0.031 | +0.43% | ||
| Jun 16, 2026 | $0.0309 | -3.05% | ||
| Jun 15, 2026 | $0.0319 | -2.19% | ||
| Jun 14, 2026 | $0.0326 | +1.66% | ||
| Jun 13, 2026 | $0.032 | +0.72% | ||
| Jun 12, 2026 | $0.0318 | -0.86% | ||
| Jun 11, 2026 | $0.032 | +6.01% | ||
| Jun 10, 2026 | $0.0301 | -6.88% | ||
| Jun 9, 2026 | $0.0324 | -1.84% | ||
| Jun 8, 2026 | $0.033 | +3.21% | ||
| Jun 7, 2026 | $0.032 | +2.65% | ||
| Jun 6, 2026 | $0.0312 | +6.83% | ||
| Jun 5, 2026 | $0.0292 | -8.13% | ||
| Jun 4, 2026 | $0.0317 | -12.15% | ||
| Jun 3, 2026 | $0.0361 | -1.16% | ||
| Jun 2, 2026 | $0.0363 | -7.92% | ||
| Jun 1, 2026 | $0.0394 | +10.95% | ||
| May 31, 2026 | $0.0356 | +2.98% | ||
| May 30, 2026 | $0.0346 | +1.90% | ||
| May 29, 2026 | $0.0339 | -0.05% | ||
| May 28, 2026 | $0.034 | -1.72% | ||
| May 21, 2026 | $0.0385 | +0.00% | ||
| May 20, 2026 | $0.0385 | +2.49% | ||