Ton Raffles Historical Data

RAFF Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0429
-0.48%
$ 666,307 $ 619
May 6, 11 AM $ 0.0433
+2.46%
$ 673,017 $ 590
May 6, 10 AM $ 0.042
+0.25%
$ 652,518 $ 541
May 6, 9 AM $ 0.0419
+1.42%
$ 651,653 $ 603
May 6, 8 AM $ 0.0411
+3.01%
$ 638,746 $ 638
May 6, 7 AM $ 0.0395
-1.33%
$ 613,637 $ 660
May 6, 6 AM $ 0.0396
-1.90%
$ 616,224 $ 662
May 6, 5 AM $ 0.0406
-0.20%
$ 631,201 $ 646
May 6, 4 AM $ 0.0405
+4.87%
$ 629,227 $ 723
May 6, 3 AM $ 0.0382
+0.37%
$ 594,518 $ 788
May 6, 2 AM $ 0.0381
-0.41%
$ 591,849 $ 857
May 6, 1 AM $ 0.0378
+1.79%
$ 588,364 $ 882
May 6, 12 AM $ 0.0369
-1.17%
$ 572,874 $ 870
May 5, 11 PM $ 0.0373
+0.19%
$ 579,774 $ 864
May 5, 10 PM $ 0.0375
+1.38%
$ 582,587 $ 876
May 5, 9 PM $ 0.0372
+0.99%
$ 579,071 $ 909
May 5, 8 PM $ 0.0361
-0.24%
$ 560,719 $ 967
May 5, 7 PM $ 0.0361
+3.46%
$ 561,641 $ 931
May 5, 6 PM $ 0.0349
+0.86%
$ 541,998 $ 912
May 5, 5 PM $ 0.0341
+0.15%
$ 530,304 $ 909
May 5, 4 PM $ 0.0339
-0.50%
$ 527,732 $ 896
May 5, 3 PM $ 0.0341
-0.60%
$ 529,819 $ 785
May 5, 2 PM $ 0.0341
-1.13%
$ 530,778 $ 803
May 5, 1 PM $ 0.0348
-1.40%
$ 541,730 $ 737
May 5, 12 PM $ 0.0353
+2.00%
$ 548,575 $ 754
May 5, 11 AM $ 0.0351
+0.81%
$ 545,442 $ 738
May 5, 10 AM $ 0.0349
+0.08%
$ 542,090 $ 742
May 5, 9 AM $ 0.0346
+0.85%
$ 537,874 $ 694
May 5, 8 AM $ 0.0342
+1.33%
$ 531,150 $ 623
May 5, 7 AM $ 0.0337
+0.91%
$ 524,094 $ 567
May 5, 6 AM $ 0.0332
+0.29%
$ 516,701 $ 560
May 5, 5 AM $ 0.0331
-0.46%
$ 514,459 $ 555
May 5, 4 AM $ 0.0332
-1.28%
$ 516,680 $ 495
May 5, 3 AM $ 0.0337
-3.43%
$ 523,693 $ 350
May 5, 2 AM $ 0.0341
+2.68%
$ 530,086 $ 308
May 5, 1 AM $ 0.0331
+3.21%
$ 514,718 $ 255
May 5, 12 AM $ 0.031
-1.57%
$ 482,139 $ 210
May 4, 11 PM $ 0.0317
+4.23%
$ 492,275 $ 82
May 4, 10 PM $ 0.0298
-1.50%
$ 463,740 $ 79
May 4, 9 PM $ 0.0302
+4.06%
$ 469,381 $ 57
May 4, 8 PM $ 0.0287
+1.19%
$ 445,937 $ 26
May 4, 7 PM $ 0.0285
+0.43%
$ 443,695 $ 25
May 4, 6 PM $ 0.0284
+0.21%
$ 442,167 $ 25
May 4, 5 PM $ 0.0283
+1.66%
$ 439,407 $ 26
May 4, 4 PM $ 0.0282
-0.07%
$ 438,274 $ 26
May 4, 3 PM $ 0.0279
+3.35%
$ 433,973 $ 26
May 4, 2 PM $ 0.027
+0.09%
$ 419,080 $ 25
May 4, 1 PM $ 0.027
-0.42%
$ 419,627 $ 25
May 4, 12 PM $ 0.0271
+0.58%
$ 420,608 $ 25
May 4, 11 AM $ 0.0269
-0.35%
$ 417,624 $ 25