Ton Raffles Historical Data

RAFF Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.047
-0.01%
$ 730,363 $ 487
May 8, 11 AM $ 0.0472
+0.59%
$ 733,625 $ 563
May 8, 10 AM $ 0.0469
-2.79%
$ 729,317 $ 598
May 8, 9 AM $ 0.0494
-1.59%
$ 767,601 $ 559
May 8, 8 AM $ 0.0499
+0.00%
$ 775,047 $ 579
May 8, 7 AM $ 0.0498
-0.29%
$ 774,365 $ 610
May 8, 6 AM $ 0.0501
+0.42%
$ 779,033 $ 713
May 8, 5 AM $ 0.0499
+0.09%
$ 775,332 $ 742
May 8, 4 AM $ 0.0496
+0.16%
$ 770,545 $ 759
May 8, 3 AM $ 0.0494
-0.47%
$ 767,837 $ 773
May 8, 2 AM $ 0.0498
+0.84%
$ 774,356 $ 786
May 8, 1 AM $ 0.0495
-0.09%
$ 768,881 $ 897
May 8, 12 AM $ 0.0496
+0.71%
$ 771,068 $ 899
May 7, 11 PM $ 0.0489
+0.07%
$ 760,563 $ 868
May 7, 10 PM $ 0.0488
+0.01%
$ 758,808 $ 879
May 7, 9 PM $ 0.0487
+0.48%
$ 756,461 $ 880
May 7, 8 PM $ 0.0487
-2.14%
$ 756,596 $ 820
May 7, 7 PM $ 0.0497
+0.13%
$ 772,201 $ 829
May 7, 6 PM $ 0.0488
+5.16%
$ 758,963 $ 827
May 7, 5 PM $ 0.0464
+2.65%
$ 720,802 $ 741
May 7, 4 PM $ 0.0452
+0.47%
$ 702,227 $ 709
May 7, 3 PM $ 0.0438
-4.57%
$ 681,437 $ 703
May 7, 2 PM $ 0.0461
+0.17%
$ 716,778 $ 655
May 7, 1 PM $ 0.0462
+3.66%
$ 717,848 $ 753
May 7, 12 PM $ 0.0445
-3.32%
$ 691,643 $ 758
May 7, 11 AM $ 0.047
-0.89%
$ 730,262 $ 685
May 7, 10 AM $ 0.0475
-0.05%
$ 737,679 $ 716
May 7, 9 AM $ 0.0485
-0.61%
$ 754,682 $ 717
May 7, 8 AM $ 0.0492
-4.54%
$ 764,469 $ 710
May 7, 7 AM $ 0.0521
-0.70%
$ 809,725 $ 702
May 7, 6 AM $ 0.0507
-3.43%
$ 787,643 $ 651
May 7, 5 AM $ 0.0526
+2.18%
$ 817,594 $ 643
May 7, 4 AM $ 0.0514
+2.65%
$ 798,833 $ 671
May 7, 3 AM $ 0.0501
+2.33%
$ 779,426 $ 693
May 7, 2 AM $ 0.0487
+3.51%
$ 756,460 $ 665
May 7, 1 AM $ 0.0458
+0.46%
$ 711,538 $ 626
May 7, 12 AM $ 0.0459
+0.73%
$ 713,364 $ 591
May 6, 11 PM $ 0.0449
+0.32%
$ 698,666 $ 642
May 6, 10 PM $ 0.0448
+0.03%
$ 696,477 $ 623
May 6, 9 PM $ 0.0446
+0.35%
$ 693,626 $ 630
May 6, 8 PM $ 0.0446
+0.24%
$ 693,551 $ 634
May 6, 7 PM $ 0.0455
-0.11%
$ 706,803 $ 675
May 6, 6 PM $ 0.0458
+1.68%
$ 711,590 $ 685
May 6, 5 PM $ 0.0448
+1.14%
$ 696,475 $ 682
May 6, 4 PM $ 0.0442
+2.43%
$ 687,151 $ 664
May 6, 3 PM $ 0.0416
-3.19%
$ 647,020 $ 745
May 6, 2 PM $ 0.0431
-7.34%
$ 670,683 $ 711
May 6, 1 PM $ 0.0455
+3.79%
$ 706,624 $ 693
May 6, 12 PM $ 0.0429
-0.48%
$ 666,307 $ 619
May 6, 11 AM $ 0.0433
+2.46%
$ 673,017 $ 590