Ton Raffles Historical Data

RAFF Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0438
-0.11%
$ 680,756 $ 152
May 12, 1 PM $ 0.0439
+0.20%
$ 682,623 $ 151
May 12, 12 PM $ 0.0438
-0.53%
$ 680,200 $ 158
May 12, 11 AM $ 0.0439
-0.56%
$ 682,868 $ 158
May 12, 10 AM $ 0.0442
-0.28%
$ 687,478 $ 124
May 12, 9 AM $ 0.0441
+0.02%
$ 686,102 $ 140
May 12, 8 AM $ 0.0441
-0.47%
$ 685,432 $ 146
May 12, 7 AM $ 0.0445
+0.06%
$ 691,388 $ 147
May 12, 6 AM $ 0.0443
-0.06%
$ 688,921 $ 149
May 12, 5 AM $ 0.0443
+0.52%
$ 688,327 $ 135
May 12, 4 AM $ 0.0437
-0.24%
$ 679,192 $ 134
May 12, 3 AM $ 0.0438
+0.14%
$ 680,347 $ 236
May 12, 2 AM $ 0.0439
-0.20%
$ 681,792 $ 269
May 12, 1 AM $ 0.0448
-0.51%
$ 696,360 $ 271
May 12, 12 AM $ 0.045
+0.07%
$ 700,232 $ 258
May 11, 11 PM $ 0.0449
-0.28%
$ 698,169 $ 241
May 11, 10 PM $ 0.045
+0.39%
$ 699,627 $ 259
May 11, 9 PM $ 0.0448
-0.28%
$ 696,897 $ 258
May 11, 8 PM $ 0.0451
+3.56%
$ 700,703 $ 259
May 11, 7 PM $ 0.0431
+0.36%
$ 670,196 $ 209
May 11, 6 PM $ 0.043
-0.15%
$ 667,870 $ 206
May 11, 5 PM $ 0.0431
+0.21%
$ 670,054 $ 207
May 11, 4 PM $ 0.0433
+2.31%
$ 673,190 $ 207
May 11, 3 PM $ 0.0424
+0.64%
$ 658,639 $ 199
May 11, 2 PM $ 0.042
-0.33%
$ 653,276 $ 198
May 11, 1 PM $ 0.0421
-1.95%
$ 654,343 $ 217
May 11, 12 PM $ 0.043
-0.20%
$ 667,787 $ 210
May 11, 11 AM $ 0.0431
-0.28%
$ 670,118 $ 211
May 11, 10 AM $ 0.0433
+1.78%
$ 673,078 $ 212
May 11, 9 AM $ 0.0425
-0.10%
$ 660,684 $ 195
May 11, 8 AM $ 0.0424
+0.12%
$ 659,865 $ 189
May 11, 7 AM $ 0.0424
-0.12%
$ 659,302 $ 205
May 11, 6 AM $ 0.0426
-0.07%
$ 661,669 $ 206
May 11, 5 AM $ 0.0426
+0.28%
$ 662,746 $ 207
May 11, 4 AM $ 0.0417
-2.77%
$ 647,725 $ 224
May 11, 3 AM $ 0.0441
-1.82%
$ 686,113 $ 120
May 11, 2 AM $ 0.045
-0.01%
$ 698,820 $ 112
May 11, 1 AM $ 0.045
-0.11%
$ 698,963 $ 112
May 11, 12 AM $ 0.045
+0.01%
$ 699,697 $ 112
May 10, 11 PM $ 0.0451
+3.29%
$ 700,407 $ 112
May 10, 10 PM $ 0.0436
+0.52%
$ 677,627 $ 108
May 10, 9 PM $ 0.0433
-0.03%
$ 673,598 $ 124
May 10, 8 PM $ 0.0435
-0.29%
$ 675,497 $ 124
May 10, 7 PM $ 0.0436
+0.14%
$ 678,366 $ 124
May 10, 6 PM $ 0.0436
-0.14%
$ 677,402 $ 124
May 10, 5 PM $ 0.0435
+0.13%
$ 676,989 $ 124
May 10, 4 PM $ 0.0435
+0.11%
$ 676,560 $ 131
May 10, 3 PM $ 0.0435
-0.56%
$ 675,668 $ 125
May 10, 2 PM $ 0.0437
-1.85%
$ 678,719 $ 181
May 10, 1 PM $ 0.0445
-0.13%
$ 691,209 $ 176