Ton Raffles Historical Data

RAFF Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0394
-0.02%
$ 612,662 $ 97
May 14, 3 PM $ 0.0394
-0.05%
$ 612,781 $ 98
May 14, 2 PM $ 0.0394
+0.21%
$ 612,570 $ 128
May 14, 1 PM $ 0.0393
+0.53%
$ 610,705 $ 129
May 14, 12 PM $ 0.0391
-0.57%
$ 607,122 $ 172
May 14, 11 AM $ 0.0393
-0.13%
$ 610,369 $ 173
May 14, 10 AM $ 0.0393
-0.78%
$ 610,806 $ 173
May 14, 9 AM $ 0.0397
-0.07%
$ 616,963 $ 159
May 14, 8 AM $ 0.0397
+0.45%
$ 616,767 $ 162
May 14, 7 AM $ 0.0395
-0.49%
$ 614,696 $ 161
May 14, 6 AM $ 0.0398
-0.55%
$ 618,874 $ 162
May 14, 5 AM $ 0.0396
+0.41%
$ 614,982 $ 163
May 14, 4 AM $ 0.0387
-6.09%
$ 602,088 $ 162
May 14, 3 AM $ 0.0402
-0.12%
$ 625,271 $ 70
May 14, 2 AM $ 0.0412
+2.39%
$ 641,166 $ 109
May 14, 1 AM $ 0.0412
+2.10%
$ 641,166 $ 110
May 14, 12 AM $ 0.0405
+0.00%
$ 629,248 $ 110
May 13, 11 PM $ 0.0405
+0.14%
$ 628,944 $ 110
May 13, 10 PM $ 0.0404
-0.17%
$ 627,679 $ 110
May 13, 9 PM $ 0.0405
-0.37%
$ 629,026 $ 110
May 13, 8 PM $ 0.0406
+0.13%
$ 631,128 $ 110
May 13, 7 PM $ 0.0406
-0.01%
$ 630,469 $ 112
May 13, 6 PM $ 0.0406
+0.36%
$ 631,430 $ 112
May 13, 5 PM $ 0.0407
+0.03%
$ 631,989 $ 112
May 13, 4 PM $ 0.0405
+0.04%
$ 629,993 $ 128
May 13, 3 PM $ 0.0405
-1.77%
$ 630,200 $ 127
May 13, 2 PM $ 0.0413
-0.08%
$ 642,286 $ 98
May 13, 1 PM $ 0.0411
-3.65%
$ 638,215 $ 98
May 13, 12 PM $ 0.0426
-0.05%
$ 662,746 $ 37
May 13, 11 AM $ 0.0426
-0.07%
$ 661,841 $ 37
May 13, 10 AM $ 0.0426
-0.25%
$ 662,278 $ 68
May 13, 9 AM $ 0.0427
-0.06%
$ 664,286 $ 68
May 13, 8 AM $ 0.0427
-0.05%
$ 664,374 $ 66
May 13, 7 AM $ 0.0428
+0.03%
$ 664,753 $ 66
May 13, 6 AM $ 0.0427
-0.06%
$ 664,517 $ 66
May 13, 5 AM $ 0.0441
-0.11%
$ 685,111 $ 84
May 13, 4 AM $ 0.0441
-0.16%
$ 685,958 $ 70
May 13, 3 AM $ 0.0442
+0.16%
$ 686,634 $ 70
May 13, 2 AM $ 0.0441
-0.16%
$ 685,558 $ 75
May 13, 1 AM $ 0.0442
-0.02%
$ 686,508 $ 92
May 13, 12 AM $ 0.0439
+0.32%
$ 682,595 $ 92
May 12, 11 PM $ 0.0439
-0.25%
$ 682,228 $ 107
May 12, 10 PM $ 0.044
+0.22%
$ 684,500 $ 108
May 12, 9 PM $ 0.0439
+0.08%
$ 682,505 $ 107
May 12, 8 PM $ 0.0439
+0.13%
$ 682,937 $ 107
May 12, 7 PM $ 0.0439
-0.23%
$ 682,316 $ 156
May 12, 6 PM $ 0.0439
-0.24%
$ 682,798 $ 157
May 12, 5 PM $ 0.044
+0.79%
$ 683,495 $ 157
May 12, 4 PM $ 0.0437
-0.22%
$ 679,926 $ 137
May 12, 3 PM $ 0.0438
-0.43%
$ 680,337 $ 155