Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Raffles Historical Data

RAFF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.018
+0.00%
$279,758 $32
Aug 9, 4 AM $0.018
+0.02%
$279,849 $32
Aug 9, 3 AM $0.018
+0.01%
$279,893 $32
Aug 9, 2 AM $0.018
-0.06%
$279,887 $32
Aug 9, 1 AM $0.0181
-0.05%
$280,168 $32
Aug 9, 12 AM $0.0181
-0.03%
$280,288 $32
Aug 8, 11 PM $0.0181
+0.04%
$280,426 $32
Aug 8, 10 PM $0.0181
+0.02%
$280,335 $32
Aug 8, 9 PM $0.0181
-0.05%
$280,147 $32
Aug 8, 8 PM $0.0181
-0.17%
$280,486 $68
Aug 8, 7 PM $0.0181
+0.22%
$280,972 $68
Aug 8, 6 PM $0.018
-0.18%
$279,783 $68
Aug 8, 5 PM $0.018
+0.03%
$279,895 $68
Aug 8, 4 PM $0.0181
+0.05%
$280,313 $68
Aug 8, 3 PM $0.018
-0.31%
$279,916 $68
Aug 8, 2 PM $0.0181
-0.22%
$280,622 $68
Aug 8, 1 PM $0.0182
+0.00%
$281,952 $56
Aug 8, 12 PM $0.0182
-0.18%
$281,927 $36
Aug 8, 11 AM $0.0182
-0.15%
$282,108 $36
Aug 8, 10 AM $0.0182
+0.04%
$281,965 $36
Aug 8, 9 AM $0.0181
+0.30%
$281,191 $36
Aug 8, 8 AM $0.018
-0.01%
$280,054 $36
Aug 8, 7 AM $0.018
+0.02%
$279,946 $36
Aug 8, 6 AM $0.018
+0.16%
$279,892 $36
Aug 8, 5 AM $0.018
-0.20%
$279,502 $36
Aug 8, 4 AM $0.0181
+0.22%
$280,212 $36
Aug 8, 3 AM $0.018
+0.01%
$278,682 $36
Aug 8, 2 AM $0.018
-0.29%
$278,656 $46
Aug 8, 1 AM $0.018
+0.35%
$279,748 $46
Aug 8, 12 AM $0.018
-0.25%
$279,196 $46
Aug 7, 11 PM $0.018
+0.17%
$279,753 $46
Aug 7, 10 PM $0.018
-0.05%
$279,334 $46
Aug 7, 9 PM $0.018
+0.09%
$279,811 $46
Aug 7, 8 PM $0.018
+0.20%
$279,968 $10
Aug 7, 7 PM $0.018
-0.07%
$279,278 $20
Aug 7, 6 PM $0.018
-0.05%
$279,264 $20
Aug 7, 5 PM $0.0179
+1.50%
$278,452 $20
Aug 7, 4 PM $0.0177
-0.54%
$274,950 $20
Aug 7, 3 PM $0.0177
-0.48%
$274,997 $20
Aug 7, 2 PM $0.0178
-0.17%
$276,800 $20
Aug 7, 1 PM $0.0178
+0.17%
$276,690 $20
Aug 7, 12 PM $0.0178
-0.36%
$276,145 $20
Aug 7, 11 AM $0.0178
+0.06%
$276,855 $20
Aug 7, 10 AM $0.0178
-0.03%
$276,850 $20
Aug 7, 9 AM $0.0178
+0.43%
$276,864 $20
Aug 7, 8 AM $0.0178
+0.03%
$276,763 $20
Aug 7, 7 AM $0.0179
+0.03%
$277,305 $20
Aug 7, 6 AM $0.0179
+0.46%
$277,917 $20
Aug 7, 5 AM $0.0178
+0.34%
$276,332 $20
Aug 7, 4 AM $0.0177
+0.69%
$275,011 $20