Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Raffles Historical Data

RAFF Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.0177
+0.00%
$274,514 $157
Sep 3, 7 PM $0.0177
+0.00%
$274,114 $154
Sep 3, 6 PM $0.0177
+0.00%
$274,419 $154
Sep 3, 4 PM $0.0176
+0.00%
$272,201 $159
Sep 3, 3 PM $0.0175
+0.00%
$270,630 $158
Sep 3, 1 PM $0.0172
+0.00%
$267,017 $156
Sep 3, 12 PM $0.0172
+0.00%
$266,779 $156
Sep 3, 10 AM $0.0175
+0.00%
$272,045 $15
Sep 3, 9 AM $0.0176
+0.00%
$272,832 $16
Sep 3, 7 AM $0.0176
+0.00%
$272,586 $16
Sep 3, 6 AM $0.0176
+0.00%
$272,631 $23
Sep 3, 4 AM $0.0175
+0.00%
$271,622 $14
Sep 3, 3 AM $0.0176
+0.00%
$272,315 $14
Sep 3, 1 AM $0.0176
+0.00%
$272,754 $14
Sep 3, 12 AM $0.0175
+0.00%
$270,776 $14
Sep 2, 10 PM $0.0174
+0.00%
$270,031 $14
Sep 2, 9 PM $0.0175
+0.00%
$270,944 $14
Sep 2, 7 PM $0.0174
+0.00%
$269,970 $24
Sep 2, 6 PM $0.0175
+0.00%
$270,712 $34
Sep 2, 4 PM $0.0174
+0.00%
$270,358 $28
Sep 2, 3 PM $0.0172
+0.00%
$266,494 $28
Sep 2, 2 PM $0.0171
+0.00%
$264,996 $28
Sep 2, 1 PM $0.0173
+1.38%
$268,664 $28
Sep 2, 12 PM $0.0173
+0.00%
$267,675 $28
Sep 2, 11 AM $0.0171
+0.00%
$264,996 $28
Sep 2, 10 AM $0.0172
+0.79%
$267,078 $31
Sep 2, 9 AM $0.0172
+0.00%
$266,977 $31
Sep 2, 8 AM $0.0172
+0.00%
$267,185 $31
Sep 2, 7 AM $0.0172
+0.83%
$267,185 $31
Sep 2, 6 AM $0.0173
+0.00%
$268,220 $10
Sep 2, 4 AM $0.0172
+0.00%
$266,710 $10
Sep 2, 3 AM $0.0171
+0.00%
$265,939 $10
Sep 2, 1 AM $0.0171
+0.00%
$265,397 $10
Sep 2, 12 AM $0.0172
+0.00%
$267,077 $10
Sep 1, 10 PM $0.0172
+0.00%
$266,230 $10
Sep 1, 9 PM $0.0173
+0.00%
$268,251 $10
Aug 11, 7 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 6 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 5 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 4 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 3 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 2 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 1 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 12 PM $0.0174
+0.00%
$270,523 $2
Aug 11, 11 AM $0.0174
+0.00%
$270,523 $2
Aug 11, 10 AM $0.0174
-0.65%
$270,523 $73
Aug 11, 9 AM $0.0175
+0.33%
$272,294 $73
Aug 11, 8 AM $0.0175
+0.68%
$271,421 $73
Aug 11, 7 AM $0.0174
+0.48%
$270,631 $73
Aug 11, 6 AM $0.0173
-0.39%
$269,177 $73