Coinranking
Ton Raffles Historical Data
RAFF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.017 | -5.04% | ||
| Sep 28 | $0.0187 | -7.53% | ||
| Sep 21 | $0.0202 | +16.58% | ||
| Sep 14 | $0.0173 | +3.62% | ||
| Sep 7 | $0.0176 | -5.10% | ||
| Aug 31 | $0.0184 | +6.49% | ||
| Aug 10 | $0.0174 | -1.55% | ||
| Aug 3 | $0.0177 | -4.51% | ||
| Jul 27 | $0.0191 | -4.28% | ||
| Jul 20 | $0.02 | +4.07% | ||
| Jul 13 | $0.0192 | +70.73% | ||
| Jul 6 | $0.0112 | -64.22% | ||
| Jun 29 | $0.0314 | +4.40% | ||
| Jun 22 | $0.0293 | -4.27% | ||
| Jun 15 | $0.0302 | -7.22% | ||
| Jun 8 | $0.032 | +0.10% | ||
| Jun 1 | $0.0312 | -12.21% | ||
| May 25 | $0.0346 | -0.04% | ||
| May 18 | $0.0385 | +5.07% | ||
| May 11 | $0.0361 | -19.76% | ||
| May 4 | $0.0453 | +68.93% | ||
| Apr 27 | $0.0259 | +0.62% | ||
| Apr 20 | $0.026 | -1.14% | ||
| Apr 13 | $0.028 | +1.44% | ||
| Apr 6 | $0.0247 | -1.42% | ||
| Mar 30 | $0.0246 | -3.67% | ||
| Mar 23 | $0.0259 | +0.00% | ||
| Mar 16 | $0.026 | -3.09% | ||
| Mar 9 | $0.026 | -0.79% | ||
| Mar 2 | $0.0264 | -0.87% | ||
| Feb 23 | $0.0266 | +0.15% | ||
| Feb 16 | $0.0269 | -2.61% | ||
| Feb 9 | $0.0279 | -3.59% | ||
| Feb 2 | $0.0299 | +1.08% | ||
| Jan 26 | $0.0301 | -1.89% | ||
| Jan 19 | $0.034 | -4.24% | ||
| Jan 12 | $0.0364 | -2.80% | ||
| Jan 5 | $0.0385 | -0.43% | ||
| Dec 29 | $0.0382 | +1.37% | ||
| Dec 22 | $0.0376 | -0.02% | ||
| Dec 15 | $0.038 | -1.04% | ||
| Dec 8 | $0.0392 | -5.65% | ||
| Dec 1 | $0.0418 | -0.39% | ||
| Nov 24 | $0.042 | +1.73% | ||
| Nov 17 | $0.0421 | -5.96% | ||
| Nov 10 | $0.0449 | -5.61% | ||
| Nov 3 | $0.0478 | -1.08% | ||
| Oct 27 | $0.0486 | +0.13% | ||
| Oct 20 | $0.0479 | -0.08% | ||
| Oct 13 | $0.0478 | -2.57% | ||
Previous Next