Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0183
+5.93%
$284,127 $1,182
Aug 2026 $0.0174
-5.99%
$-- $186
Jul 2026 $0.0191
-36.41%
$-- $3,521
Jun 2026 $0.0293
-17.62%
$-- $199
May 2026 $0.0356
+38.51%
$552,371 $293
Apr 2026 $0.0257
+4.56%
$-- $104
Mar 2026 $0.0258
-4.22%
$-- $3,214
Feb 2026 $0.0269
-10.11%
$538,729 $8,233
Jan 2026 $0.0306
-17.46%
$602,075 $6,789
Dec 2025 $0.0371
-11.68%
$741,370 $4,772
Nov 2025 $0.042
-13.04%
$843,694 $16,227
Oct 2025 $0.0476
-12.73%
$965,642 $19,612
Sep 2025 $0.0548
-13.25%
$1.09 million $17,782
Aug 2025 $0.0628
-11.55%
$1.26 million $34,334
Jul 2025 $0.0715
-1.22%
$1.42 million $6,488
Download