Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0311
+0.00%
$ 482,262 $ 94
1:46 PM $ 0.0311
+0.00%
$ 482,262 $ 94
1:31 PM $ 0.0311
+0.00%
$ 482,885 $ 94
1:16 PM $ 0.0315
+0.00%
$ 489,219 $ 94
1:01 PM $ 0.0315
+0.00%
$ 489,941 $ 95
12:46 PM $ 0.0316
+0.00%
$ 490,834 $ 95
12:31 PM $ 0.0316
+0.00%
$ 491,044 $ 95
12:16 PM $ 0.0316
+0.00%
$ 490,016 $ 95
12:01 PM $ 0.0314
+0.00%
$ 487,964 $ 95
11:46 AM $ 0.0314
+0.00%
$ 487,986 $ 95
11:31 AM $ 0.0313
+0.00%
$ 486,763 $ 95
11:16 AM $ 0.0313
+0.00%
$ 486,636 $ 77
11:01 AM $ 0.0314
+0.00%
$ 487,115 $ 77
10:46 AM $ 0.0313
+0.00%
$ 486,318 $ 77
10:31 AM $ 0.0313
+0.00%
$ 486,164 $ 77
10:16 AM $ 0.0314
+0.00%
$ 487,056 $ 77
10:01 AM $ 0.0315
+0.00%
$ 488,972 $ 77
9:46 AM $ 0.0315
+0.00%
$ 489,642 $ 77
9:31 AM $ 0.0316
+0.00%
$ 490,666 $ 104
9:16 AM $ 0.0316
+0.00%
$ 491,508 $ 104
9:01 AM $ 0.0315
+0.00%
$ 489,867 $ 110
8:46 AM $ 0.0314
+0.00%
$ 488,275 $ 109
8:31 AM $ 0.0313
+0.00%
$ 486,257 $ 109
8:16 AM $ 0.0314
+0.00%
$ 486,896 $ 109
8:01 AM $ 0.0314
+0.00%
$ 488,074 $ 109
7:46 AM $ 0.0313
+0.00%
$ 486,861 $ 136
7:31 AM $ 0.0313
+0.00%
$ 486,760 $ 136
7:16 AM $ 0.0313
+0.00%
$ 486,673 $ 136
7:01 AM $ 0.0314
+0.00%
$ 487,268 $ 119
6:46 AM $ 0.0314
+0.00%
$ 487,551 $ 120
6:31 AM $ 0.0315
+0.00%
$ 489,104 $ 120
6:16 AM $ 0.0314
+0.00%
$ 488,090 $ 120
6:01 AM $ 0.0314
+0.00%
$ 486,905 $ 120
5:46 AM $ 0.0314
+0.00%
$ 488,221 $ 116
5:31 AM $ 0.0314
+0.00%
$ 488,378 $ 116
5:16 AM $ 0.0315
+0.00%
$ 489,073 $ 116
5:01 AM $ 0.0314
+0.00%
$ 487,187 $ 117
4:46 AM $ 0.0314
+0.00%
$ 487,565 $ 116
4:31 AM $ 0.0315
+0.00%
$ 489,327 $ 116
4:16 AM $ 0.0316
+0.00%
$ 489,975 $ 117
4:01 AM $ 0.0315
+0.00%
$ 489,240 $ 117
3:46 AM $ 0.0317
+0.00%
$ 492,446 $ 117
3:31 AM $ 0.0316
+0.00%
$ 490,732 $ 96
3:16 AM $ 0.0315
+0.00%
$ 489,861 $ 96
3:01 AM $ 0.0313
+0.00%
$ 486,721 $ 96
2:46 AM $ 0.0313
+0.00%
$ 486,008 $ 95
2:31 AM $ 0.0316
+0.00%
$ 490,512 $ 95
2:16 AM $ 0.0317
+0.00%
$ 492,703 $ 96
2:01 AM $ 0.0318
+0.00%
$ 493,643 $ 96
1:46 AM $ 0.0318
+0.00%
$ 494,276 $ 96
Download