Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0174
+0.00%
$269,146 $592
Today, at 4 AM $0.0174
+2.11%
$269,146 $592
Today, at 3 AM $0.0173
+0.00%
$268,041 $590
Today, at 2 AM $0.017
+0.00%
$263,585 $590
Today, at 1 AM $0.0173
+1.68%
$268,000 $590
Today, at 12 AM $0.0175
+0.00%
$270,727 $596
Yesterday, at 11 PM $0.017
+0.00%
$263,585 $594
Yesterday, at 10 PM $0.0174
+0.00%
$270,136 $584
Yesterday, at 9 PM $0.0175
+0.00%
$271,293 $587
Yesterday, at 7 PM $0.0175
+0.00%
$271,956 $588
Yesterday, at 6 PM $0.0175
+0.00%
$271,627 $587
Yesterday, at 4 PM $0.0172
+0.00%
$266,630 $69
Yesterday, at 3 PM $0.0169
+0.00%
$262,761 $68
Yesterday, at 1 PM $0.0169
+0.00%
$262,009 $68
Yesterday, at 12 PM $0.0169
+0.00%
$262,249 $68
Yesterday, at 10 AM $0.0168
+0.00%
$260,546 $59
Yesterday, at 9 AM $0.017
+0.00%
$264,286 $71
Yesterday, at 7 AM $0.017
+0.00%
$264,378 $394
Yesterday, at 6 AM $0.017
+0.00%
$263,863 $393
Yesterday, at 4 AM $0.0171
+0.00%
$265,170 $395
Yesterday, at 3 AM $0.0171
+0.00%
$265,740 $396
Yesterday, at 1 AM $0.0172
+0.00%
$267,174 $398
Yesterday, at 12 AM $0.0173
+0.00%
$268,408 $400
Oct 10, 10 PM $0.0173
+0.00%
$268,024 $400
Oct 10, 9 PM $0.0173
+0.00%
$268,159 $400
Oct 10, 7 PM $0.0173
+0.00%
$268,011 $400
Oct 10, 6 PM $0.0172
+0.00%
$267,312 $399
Oct 10, 4 PM $0.0173
+0.00%
$267,602 $399
Oct 10, 3 PM $0.0171
+0.00%
$265,686 $396
Oct 10, 1 PM $0.0171
+0.00%
$265,306 $396
Oct 10, 12 PM $0.0171
+0.00%
$264,709 $406
Oct 10, 10 AM $0.0172
+0.00%
$266,543 $408
Oct 10, 9 AM $0.0172
+0.00%
$266,958 $424
Oct 10, 7 AM $0.0179
+0.00%
$277,576 $25
Oct 4, 4 PM $0.0187
+0.00%
$289,289 $11
Oct 4, 2 PM $0.0187
+0.00%
$289,289 $11
Oct 4, 1 PM $0.0187
+0.00%
$289,289 $11
Oct 4, 11 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 10 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 8 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 7 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 5 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 4 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 2 AM $0.0187
+0.00%
$289,289 $11
Oct 4, 1 AM $0.0187
+0.00%
$289,289 $11
Oct 3, 11 PM $0.0187
+0.00%
$289,289 $11
Oct 3, 10 PM $0.0187
+0.00%
$289,289 $11
Oct 3, 8 PM $0.0187
+0.00%
$289,289 $11
Oct 3, 7 PM $0.0187
+0.00%
$289,289 $11
Oct 3, 5 PM $0.0187
+0.00%
$289,289 $22
Download